Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7048 | Ticks modelled | 322920 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1566.17 | Gross profit | 3266.75 | Gross loss | -1700.58 |
| Profit factor | 1.92 | Expected payoff | 4.02 | ||
| Absolute drawdown | 428.09 | Maximal drawdown | 651.67 (6.37%) | Relative drawdown | 6.37% (651.67) |
| Total trades | 390 | Short positions (won %) | 205 (60.00%) | Long positions (won %) | 185 (62.16%) |
| Profit trades (% of total) | 238 (61.03%) | Loss trades (% of total) | 152 (38.97%) | ||
| Largest | profit trade | 33.97 | loss trade | -47.55 | |
| Average | profit trade | 13.73 | loss trade | -11.19 | |
| Maximum | consecutive wins (profit in money) | 19 (422.02) | consecutive losses (loss in money) | 14 (-213.96) | |
| Maximal | consecutive profit (count of wins) | 422.02 (19) | consecutive loss (count of losses) | -472.98 (11) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 11:00 | sell | 1 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 2 | 2024.02.01 11:00 | modify | 1 | 0.10 | 146.840 | 147.540 | 146.340 | ||
| 3 | 2024.02.01 11:02 | sell | 2 | 0.10 | 146.872 | 0.000 | 0.000 | ||
| 4 | 2024.02.01 11:02 | modify | 2 | 0.10 | 146.872 | 147.572 | 146.372 | ||
| 5 | 2024.02.01 11:12 | sell | 3 | 0.10 | 146.801 | 0.000 | 0.000 | ||
| 6 | 2024.02.01 11:12 | modify | 3 | 0.10 | 146.801 | 147.501 | 146.301 | ||
| 7 | 2024.02.01 11:14 | sell | 4 | 0.10 | 146.775 | 0.000 | 0.000 | ||
| 8 | 2024.02.01 11:14 | modify | 4 | 0.10 | 146.775 | 147.475 | 146.275 | ||
| 9 | 2024.02.01 11:18 | sell | 5 | 0.10 | 146.745 | 0.000 | 0.000 | ||
| 10 | 2024.02.01 11:18 | modify | 5 | 0.10 | 146.745 | 147.445 | 146.245 | ||
| 11 | 2024.02.01 12:03 | sell | 6 | 0.10 | 146.900 | 0.000 | 0.000 | ||
| 12 | 2024.02.01 12:03 | modify | 6 | 0.10 | 146.900 | 147.600 | 146.400 | ||
| 13 | 2024.02.01 12:05 | sell | 7 | 0.10 | 146.931 | 0.000 | 0.000 | ||
| 14 | 2024.02.01 12:05 | modify | 7 | 0.10 | 146.931 | 147.631 | 146.431 | ||
| 15 | 2024.02.01 12:07 | sell | 8 | 0.10 | 146.968 | 0.000 | 0.000 | ||
| 16 | 2024.02.01 12:07 | modify | 8 | 0.10 | 146.968 | 147.668 | 146.468 | ||
| 17 | 2024.02.01 12:10 | sell | 9 | 0.10 | 146.990 | 0.000 | 0.000 | ||
| 18 | 2024.02.01 12:10 | modify | 9 | 0.10 | 146.990 | 147.690 | 146.490 | ||
| 19 | 2024.02.01 12:15 | sell | 10 | 0.10 | 147.024 | 0.000 | 0.000 | ||
| 20 | 2024.02.01 12:15 | modify | 10 | 0.10 | 147.024 | 147.724 | 146.524 | ||
| 21 | 2024.02.01 12:16 | sell | 11 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 22 | 2024.02.01 12:16 | modify | 11 | 0.10 | 147.060 | 147.760 | 146.560 | ||
| 23 | 2024.02.01 12:20 | sell | 12 | 0.10 | 147.087 | 0.000 | 0.000 | ||
| 24 | 2024.02.01 12:20 | modify | 12 | 0.10 | 147.087 | 147.787 | 146.587 | ||
| 25 | 2024.02.01 12:22 | sell | 13 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 26 | 2024.02.01 12:22 | modify | 13 | 0.10 | 147.112 | 147.812 | 146.612 | ||
| 27 | 2024.02.01 13:30 | buy | 14 | 0.10 | 146.839 | 0.000 | 0.000 | ||
| 28 | 2024.02.01 13:30 | modify | 14 | 0.10 | 146.839 | 146.139 | 147.339 | ||
| 29 | 2024.02.01 13:30 | buy | 15 | 0.10 | 146.777 | 0.000 | 0.000 | ||
| 30 | 2024.02.01 13:30 | modify | 15 | 0.10 | 146.777 | 146.077 | 147.277 | ||
| 31 | 2024.02.01 13:30 | buy | 16 | 0.10 | 146.716 | 0.000 | 0.000 | ||
| 32 | 2024.02.01 13:30 | modify | 16 | 0.10 | 146.716 | 146.016 | 147.216 | ||
| 33 | 2024.02.01 13:31 | buy | 17 | 0.10 | 146.741 | 0.000 | 0.000 | ||
| 34 | 2024.02.01 13:31 | modify | 17 | 0.10 | 146.741 | 146.041 | 147.241 | ||
| 35 | 2024.02.01 13:31 | buy | 18 | 0.10 | 146.812 | 0.000 | 0.000 | ||
| 36 | 2024.02.01 13:31 | modify | 18 | 0.10 | 146.812 | 146.112 | 147.312 | ||
| 37 | 2024.02.01 13:34 | buy | 19 | 0.10 | 146.702 | 0.000 | 0.000 | ||
| 38 | 2024.02.01 13:34 | modify | 19 | 0.10 | 146.702 | 146.002 | 147.202 | ||
| 39 | 2024.02.01 13:35 | buy | 20 | 0.10 | 146.649 | 0.000 | 0.000 | ||
| 40 | 2024.02.01 13:35 | modify | 20 | 0.10 | 146.649 | 145.949 | 147.149 | ||
| 41 | 2024.02.01 13:36 | close | 20 | 0.10 | 146.584 | 145.949 | 147.149 | -4.43 | 9995.57 |
| 42 | 2024.02.01 13:36 | close | 19 | 0.10 | 146.584 | 146.002 | 147.202 | -8.05 | 9987.52 |
| 43 | 2024.02.01 13:36 | close | 18 | 0.10 | 146.584 | 146.112 | 147.312 | -15.55 | 9971.97 |
| 44 | 2024.02.01 13:36 | close | 17 | 0.10 | 146.584 | 146.041 | 147.241 | -10.71 | 9961.26 |
| 45 | 2024.02.01 13:36 | close | 16 | 0.10 | 146.584 | 146.016 | 147.216 | -9.01 | 9952.25 |
| 46 | 2024.02.01 13:36 | close | 15 | 0.10 | 146.584 | 146.077 | 147.277 | -13.17 | 9939.08 |
| 47 | 2024.02.01 13:36 | close | 14 | 0.10 | 146.584 | 146.139 | 147.339 | -17.40 | 9921.68 |
| 48 | 2024.02.01 13:36 | close | 13 | 0.10 | 146.614 | 147.812 | 146.612 | 33.97 | 9955.65 |
| 49 | 2024.02.01 13:36 | close | 12 | 0.10 | 146.614 | 147.787 | 146.587 | 32.26 | 9987.91 |
| 50 | 2024.02.01 13:36 | close | 11 | 0.10 | 146.614 | 147.760 | 146.560 | 30.42 | 10018.33 |
| 51 | 2024.02.01 13:36 | close | 10 | 0.10 | 146.614 | 147.724 | 146.524 | 27.96 | 10046.29 |
| 52 | 2024.02.01 13:36 | close | 9 | 0.10 | 146.614 | 147.690 | 146.490 | 25.65 | 10071.94 |
| 53 | 2024.02.01 13:36 | close | 8 | 0.10 | 146.614 | 147.668 | 146.468 | 24.15 | 10096.09 |
| 54 | 2024.02.01 13:36 | close | 7 | 0.10 | 146.614 | 147.631 | 146.431 | 21.62 | 10117.71 |
| 55 | 2024.02.01 13:36 | close | 6 | 0.10 | 146.614 | 147.600 | 146.400 | 19.51 | 10137.22 |
| 56 | 2024.02.01 13:36 | close | 5 | 0.10 | 146.614 | 147.445 | 146.245 | 8.94 | 10146.16 |
| 57 | 2024.02.01 13:36 | close | 4 | 0.10 | 146.614 | 147.475 | 146.275 | 10.98 | 10157.14 |
| 58 | 2024.02.01 13:36 | close | 3 | 0.10 | 146.614 | 147.501 | 146.301 | 12.75 | 10169.89 |
| 59 | 2024.02.01 13:36 | close | 2 | 0.10 | 146.614 | 147.572 | 146.372 | 17.60 | 10187.49 |
| 60 | 2024.02.01 13:36 | close | 1 | 0.10 | 146.614 | 147.540 | 146.340 | 15.41 | 10202.90 |
| 61 | 2024.02.02 11:00 | sell | 21 | 0.10 | 146.610 | 0.000 | 0.000 | ||
| 62 | 2024.02.02 11:00 | modify | 21 | 0.10 | 146.610 | 147.310 | 146.110 | ||
| 63 | 2024.02.02 11:04 | sell | 22 | 0.10 | 146.580 | 0.000 | 0.000 | ||
| 64 | 2024.02.02 11:04 | modify | 22 | 0.10 | 146.580 | 147.280 | 146.080 | ||
| 65 | 2024.02.02 11:08 | sell | 23 | 0.10 | 146.550 | 0.000 | 0.000 | ||
| 66 | 2024.02.02 11:08 | modify | 23 | 0.10 | 146.550 | 147.250 | 146.050 | ||
| 67 | 2024.02.02 11:13 | sell | 24 | 0.10 | 146.520 | 0.000 | 0.000 | ||
| 68 | 2024.02.02 11:13 | modify | 24 | 0.10 | 146.520 | 147.220 | 146.020 | ||
| 69 | 2024.02.02 11:39 | sell | 25 | 0.10 | 146.488 | 0.000 | 0.000 | ||
| 70 | 2024.02.02 11:39 | modify | 25 | 0.10 | 146.488 | 147.188 | 145.988 | ||
| 71 | 2024.02.02 11:43 | sell | 26 | 0.10 | 146.459 | 0.000 | 0.000 | ||
| 72 | 2024.02.02 11:43 | modify | 26 | 0.10 | 146.459 | 147.159 | 145.959 | ||
| 73 | 2024.02.02 13:08 | sell | 27 | 0.10 | 146.644 | 0.000 | 0.000 | ||
| 74 | 2024.02.02 13:08 | modify | 27 | 0.10 | 146.644 | 147.344 | 146.144 | ||
| 75 | 2024.02.02 13:24 | sell | 28 | 0.10 | 146.682 | 0.000 | 0.000 | ||
| 76 | 2024.02.02 13:24 | modify | 28 | 0.10 | 146.682 | 147.382 | 146.182 | ||
| 77 | 2024.02.02 13:30 | sell | 29 | 0.10 | 146.980 | 0.000 | 0.000 | ||
| 78 | 2024.02.02 13:30 | modify | 29 | 0.10 | 146.980 | 147.680 | 146.480 | ||
| 79 | 2024.02.02 13:30 | s/l | 25 | 0.10 | 147.188 | 147.188 | 145.988 | -47.55 | 10155.35 |
| 80 | 2024.02.02 13:30 | s/l | 26 | 0.10 | 147.159 | 147.159 | 145.959 | -47.55 | 10107.80 |
| 81 | 2024.02.02 13:30 | sell | 30 | 0.10 | 147.183 | 0.000 | 0.000 | ||
| 82 | 2024.02.02 13:30 | modify | 30 | 0.10 | 147.183 | 147.883 | 146.683 | ||
| 83 | 2024.02.02 13:30 | sell | 31 | 0.10 | 147.115 | 0.000 | 0.000 | ||
| 84 | 2024.02.02 13:30 | modify | 31 | 0.10 | 147.115 | 147.815 | 146.615 | ||
| 85 | 2024.02.02 13:30 | s/l | 21 | 0.10 | 147.310 | 147.310 | 146.110 | -47.49 | 10060.31 |
| 86 | 2024.02.02 13:30 | s/l | 22 | 0.10 | 147.280 | 147.280 | 146.080 | -47.48 | 10012.83 |
| 87 | 2024.02.02 13:30 | s/l | 23 | 0.10 | 147.250 | 147.250 | 146.050 | -47.49 | 9965.34 |
| 88 | 2024.02.02 13:30 | s/l | 24 | 0.10 | 147.220 | 147.220 | 146.020 | -47.48 | 9917.86 |
| 89 | 2024.02.02 13:30 | s/l | 27 | 0.10 | 147.344 | 147.344 | 146.144 | -47.48 | 9870.38 |
| 90 | 2024.02.02 13:30 | s/l | 28 | 0.10 | 147.382 | 147.382 | 146.182 | -47.48 | 9822.90 |
| 91 | 2024.02.02 13:31 | close | 31 | 0.10 | 147.550 | 147.815 | 146.615 | -29.48 | 9793.42 |
| 92 | 2024.02.02 13:31 | close | 30 | 0.10 | 147.550 | 147.883 | 146.683 | -24.87 | 9768.55 |
| 93 | 2024.02.02 13:31 | close | 29 | 0.10 | 147.550 | 147.680 | 146.480 | -38.63 | 9729.92 |
| 94 | 2024.02.05 11:00 | buy | 32 | 0.10 | 148.460 | 0.000 | 0.000 | ||
| 95 | 2024.02.05 11:00 | modify | 32 | 0.10 | 148.460 | 147.760 | 148.960 | ||
| 96 | 2024.02.05 11:10 | buy | 33 | 0.10 | 148.428 | 0.000 | 0.000 | ||
| 97 | 2024.02.05 11:10 | modify | 33 | 0.10 | 148.428 | 147.728 | 148.928 | ||
| 98 | 2024.02.05 11:16 | buy | 34 | 0.10 | 148.400 | 0.000 | 0.000 | ||
| 99 | 2024.02.05 11:16 | modify | 34 | 0.10 | 148.400 | 147.700 | 148.900 | ||
| 100 | 2024.02.05 11:32 | buy | 35 | 0.10 | 148.364 | 0.000 | 0.000 | ||
| 101 | 2024.02.05 11:32 | modify | 35 | 0.10 | 148.364 | 147.664 | 148.864 | ||
| 102 | 2024.02.05 11:33 | buy | 36 | 0.10 | 148.337 | 0.000 | 0.000 | ||
| 103 | 2024.02.05 11:33 | modify | 36 | 0.10 | 148.337 | 147.637 | 148.837 | ||
| 104 | 2024.02.05 12:00 | sell | 37 | 0.10 | 148.429 | 0.000 | 0.000 | ||
| 105 | 2024.02.05 12:00 | modify | 37 | 0.10 | 148.429 | 149.129 | 147.929 | ||
| 106 | 2024.02.05 12:02 | sell | 38 | 0.10 | 148.463 | 0.000 | 0.000 | ||
| 107 | 2024.02.05 12:02 | modify | 38 | 0.10 | 148.463 | 149.163 | 147.963 | ||
| 108 | 2024.02.05 12:09 | sell | 39 | 0.10 | 148.494 | 0.000 | 0.000 | ||
| 109 | 2024.02.05 12:09 | modify | 39 | 0.10 | 148.494 | 149.194 | 147.994 | ||
| 110 | 2024.02.05 12:31 | sell | 40 | 0.10 | 148.523 | 0.000 | 0.000 | ||
| 111 | 2024.02.05 12:31 | modify | 40 | 0.10 | 148.523 | 149.223 | 148.023 | ||
| 112 | 2024.02.05 12:47 | sell | 41 | 0.10 | 148.553 | 0.000 | 0.000 | ||
| 113 | 2024.02.05 12:47 | modify | 41 | 0.10 | 148.553 | 149.253 | 148.053 | ||
| 114 | 2024.02.05 12:55 | sell | 42 | 0.10 | 148.580 | 0.000 | 0.000 | ||
| 115 | 2024.02.05 12:55 | modify | 42 | 0.10 | 148.580 | 149.280 | 148.080 | ||
| 116 | 2024.02.05 12:59 | sell | 43 | 0.10 | 148.610 | 0.000 | 0.000 | ||
| 117 | 2024.02.05 12:59 | modify | 43 | 0.10 | 148.610 | 149.310 | 148.110 | ||
| 118 | 2024.02.05 13:00 | sell | 44 | 0.10 | 148.643 | 0.000 | 0.000 | ||
| 119 | 2024.02.05 13:00 | modify | 44 | 0.10 | 148.643 | 149.343 | 148.143 | ||
| 120 | 2024.02.05 13:01 | sell | 45 | 0.10 | 148.671 | 0.000 | 0.000 | ||
| 121 | 2024.02.05 13:01 | modify | 45 | 0.10 | 148.671 | 149.371 | 148.171 | ||
| 122 | 2024.02.05 14:48 | sell | 46 | 0.10 | 148.395 | 0.000 | 0.000 | ||
| 123 | 2024.02.05 14:48 | modify | 46 | 0.10 | 148.395 | 149.095 | 147.895 | ||
| 124 | 2024.02.05 15:01 | sell | 47 | 0.10 | 148.708 | 0.000 | 0.000 | ||
| 125 | 2024.02.05 15:01 | modify | 47 | 0.10 | 148.708 | 149.408 | 148.208 | ||
| 126 | 2024.02.05 15:04 | sell | 48 | 0.10 | 148.739 | 0.000 | 0.000 | ||
| 127 | 2024.02.05 15:04 | modify | 48 | 0.10 | 148.739 | 149.439 | 148.239 | ||
| 128 | 2024.02.05 15:42 | sell | 49 | 0.10 | 148.768 | 0.000 | 0.000 | ||
| 129 | 2024.02.05 15:42 | modify | 49 | 0.10 | 148.768 | 149.468 | 148.268 | ||
| 130 | 2024.02.05 15:52 | sell | 50 | 0.10 | 148.796 | 0.000 | 0.000 | ||
| 131 | 2024.02.05 15:52 | modify | 50 | 0.10 | 148.796 | 149.496 | 148.296 | ||
| 132 | 2024.02.05 15:53 | sell | 51 | 0.10 | 148.822 | 0.000 | 0.000 | ||
| 133 | 2024.02.05 15:53 | modify | 51 | 0.10 | 148.822 | 149.522 | 148.322 | ||
| 134 | 2024.02.05 15:57 | t/p | 36 | 0.10 | 148.837 | 147.637 | 148.837 | 33.59 | 9763.51 |
| 135 | 2024.02.05 15:58 | sell | 52 | 0.10 | 148.857 | 0.000 | 0.000 | ||
| 136 | 2024.02.05 15:58 | modify | 52 | 0.10 | 148.857 | 149.557 | 148.357 | ||
| 137 | 2024.02.05 15:58 | t/p | 35 | 0.10 | 148.864 | 147.664 | 148.864 | 33.59 | 9797.10 |
| 138 | 2024.02.05 16:00 | sell | 53 | 0.10 | 148.881 | 0.000 | 0.000 | ||
| 139 | 2024.02.05 16:00 | modify | 53 | 0.10 | 148.881 | 149.581 | 148.381 | ||
| 140 | 2024.02.05 18:48 | close | 53 | 0.10 | 148.539 | 149.581 | 148.381 | 23.02 | 9820.12 |
| 141 | 2024.02.05 18:48 | close | 52 | 0.10 | 148.539 | 149.557 | 148.357 | 21.41 | 9841.53 |
| 142 | 2024.02.05 18:48 | close | 51 | 0.10 | 148.539 | 149.522 | 148.322 | 19.05 | 9860.58 |
| 143 | 2024.02.05 18:48 | close | 50 | 0.10 | 148.539 | 149.496 | 148.296 | 17.30 | 9877.88 |
| 144 | 2024.02.05 18:48 | close | 49 | 0.10 | 148.539 | 149.468 | 148.268 | 15.42 | 9893.30 |
| 145 | 2024.02.05 18:48 | close | 48 | 0.10 | 148.539 | 149.439 | 148.239 | 13.46 | 9906.76 |
| 146 | 2024.02.05 18:48 | close | 47 | 0.10 | 148.539 | 149.408 | 148.208 | 11.38 | 9918.14 |
| 147 | 2024.02.05 18:48 | close | 46 | 0.10 | 148.539 | 149.095 | 147.895 | -9.69 | 9908.45 |
| 148 | 2024.02.05 18:48 | close | 45 | 0.10 | 148.539 | 149.371 | 148.171 | 8.89 | 9917.34 |
| 149 | 2024.02.05 18:48 | close | 44 | 0.10 | 148.539 | 149.343 | 148.143 | 7.00 | 9924.34 |
| 150 | 2024.02.05 18:48 | close | 43 | 0.10 | 148.539 | 149.310 | 148.110 | 4.78 | 9929.12 |
| 151 | 2024.02.05 18:48 | close | 42 | 0.10 | 148.539 | 149.280 | 148.080 | 2.76 | 9931.88 |
| 152 | 2024.02.05 18:48 | close | 41 | 0.10 | 148.539 | 149.253 | 148.053 | 0.94 | 9932.82 |
| 153 | 2024.02.05 18:48 | close | 40 | 0.10 | 148.539 | 149.223 | 148.023 | -1.08 | 9931.74 |
| 154 | 2024.02.05 18:48 | close | 39 | 0.10 | 148.539 | 149.194 | 147.994 | -3.03 | 9928.71 |
| 155 | 2024.02.05 18:48 | close | 38 | 0.10 | 148.539 | 149.163 | 147.963 | -5.12 | 9923.59 |
| 156 | 2024.02.05 18:48 | close | 37 | 0.10 | 148.539 | 149.129 | 147.929 | -7.41 | 9916.18 |
| 157 | 2024.02.05 18:48 | close | 34 | 0.10 | 148.509 | 147.700 | 148.900 | 7.34 | 9923.52 |
| 158 | 2024.02.05 18:48 | close | 33 | 0.10 | 148.509 | 147.728 | 148.928 | 5.45 | 9928.97 |
| 159 | 2024.02.05 18:48 | close | 32 | 0.10 | 148.509 | 147.760 | 148.960 | 3.30 | 9932.27 |
| 160 | 2024.02.06 11:00 | sell | 54 | 0.10 | 148.769 | 0.000 | 0.000 | ||
| 161 | 2024.02.06 11:00 | modify | 54 | 0.10 | 148.769 | 149.469 | 148.269 | ||
| 162 | 2024.02.06 11:14 | sell | 55 | 0.10 | 148.739 | 0.000 | 0.000 | ||
| 163 | 2024.02.06 11:14 | modify | 55 | 0.10 | 148.739 | 149.439 | 148.239 | ||
| 164 | 2024.02.06 11:19 | sell | 56 | 0.10 | 148.706 | 0.000 | 0.000 | ||
| 165 | 2024.02.06 11:19 | modify | 56 | 0.10 | 148.706 | 149.406 | 148.206 | ||
| 166 | 2024.02.06 11:42 | sell | 57 | 0.10 | 148.679 | 0.000 | 0.000 | ||
| 167 | 2024.02.06 11:42 | modify | 57 | 0.10 | 148.679 | 149.379 | 148.179 | ||
| 168 | 2024.02.06 11:55 | sell | 58 | 0.10 | 148.649 | 0.000 | 0.000 | ||
| 169 | 2024.02.06 11:55 | modify | 58 | 0.10 | 148.649 | 149.349 | 148.149 | ||
| 170 | 2024.02.06 12:54 | sell | 59 | 0.10 | 148.618 | 0.000 | 0.000 | ||
| 171 | 2024.02.06 12:54 | modify | 59 | 0.10 | 148.618 | 149.318 | 148.118 | ||
| 172 | 2024.02.06 12:59 | sell | 60 | 0.10 | 148.586 | 0.000 | 0.000 | ||
| 173 | 2024.02.06 12:59 | modify | 60 | 0.10 | 148.586 | 149.286 | 148.086 | ||
| 174 | 2024.02.06 13:05 | sell | 61 | 0.10 | 148.553 | 0.000 | 0.000 | ||
| 175 | 2024.02.06 13:05 | modify | 61 | 0.10 | 148.553 | 149.253 | 148.053 | ||
| 176 | 2024.02.06 13:06 | sell | 62 | 0.10 | 148.515 | 0.000 | 0.000 | ||
| 177 | 2024.02.06 13:06 | modify | 62 | 0.10 | 148.515 | 149.215 | 148.015 | ||
| 178 | 2024.02.06 13:06 | sell | 63 | 0.10 | 148.491 | 0.000 | 0.000 | ||
| 179 | 2024.02.06 13:06 | modify | 63 | 0.10 | 148.491 | 149.191 | 147.991 | ||
| 180 | 2024.02.06 13:16 | sell | 64 | 0.10 | 148.466 | 0.000 | 0.000 | ||
| 181 | 2024.02.06 13:16 | modify | 64 | 0.10 | 148.466 | 149.166 | 147.966 | ||
| 182 | 2024.02.06 14:47 | sell | 65 | 0.10 | 148.441 | 0.000 | 0.000 | ||
| 183 | 2024.02.06 14:47 | modify | 65 | 0.10 | 148.441 | 149.141 | 147.941 | ||
| 184 | 2024.02.06 14:48 | buy | 66 | 0.10 | 148.469 | 0.000 | 0.000 | ||
| 185 | 2024.02.06 14:48 | modify | 66 | 0.10 | 148.469 | 147.769 | 148.969 | ||
| 186 | 2024.02.06 14:58 | buy | 67 | 0.10 | 148.427 | 0.000 | 0.000 | ||
| 187 | 2024.02.06 14:58 | modify | 67 | 0.10 | 148.427 | 147.727 | 148.927 | ||
| 188 | 2024.02.06 15:02 | buy | 68 | 0.10 | 148.507 | 0.000 | 0.000 | ||
| 189 | 2024.02.06 15:02 | modify | 68 | 0.10 | 148.507 | 147.807 | 149.007 | ||
| 190 | 2024.02.06 15:07 | buy | 69 | 0.10 | 148.406 | 0.000 | 0.000 | ||
| 191 | 2024.02.06 15:07 | modify | 69 | 0.10 | 148.406 | 147.706 | 148.906 | ||
| 192 | 2024.02.06 15:07 | buy | 70 | 0.10 | 148.366 | 0.000 | 0.000 | ||
| 193 | 2024.02.06 15:07 | modify | 70 | 0.10 | 148.366 | 147.666 | 148.866 | ||
| 194 | 2024.02.06 15:10 | buy | 71 | 0.10 | 148.358 | 0.000 | 0.000 | ||
| 195 | 2024.02.06 15:10 | modify | 71 | 0.10 | 148.358 | 147.658 | 148.858 | ||
| 196 | 2024.02.06 15:12 | buy | 72 | 0.10 | 148.311 | 0.000 | 0.000 | ||
| 197 | 2024.02.06 15:12 | modify | 72 | 0.10 | 148.311 | 147.611 | 148.811 | ||
| 198 | 2024.02.06 15:13 | buy | 73 | 0.10 | 148.279 | 0.000 | 0.000 | ||
| 199 | 2024.02.06 15:13 | modify | 73 | 0.10 | 148.279 | 147.579 | 148.779 | ||
| 200 | 2024.02.06 15:14 | t/p | 54 | 0.10 | 148.269 | 149.469 | 148.269 | 33.73 | 9966.00 |
| 201 | 2024.02.06 15:14 | buy | 74 | 0.10 | 148.258 | 0.000 | 0.000 | ||
| 202 | 2024.02.06 15:14 | modify | 74 | 0.10 | 148.258 | 147.558 | 148.758 | ||
| 203 | 2024.02.06 15:14 | t/p | 55 | 0.10 | 148.239 | 149.439 | 148.239 | 33.73 | 9999.73 |
| 204 | 2024.02.06 15:14 | buy | 75 | 0.10 | 148.219 | 0.000 | 0.000 | ||
| 205 | 2024.02.06 15:14 | modify | 75 | 0.10 | 148.219 | 147.519 | 148.719 | ||
| 206 | 2024.02.06 15:18 | t/p | 56 | 0.10 | 148.206 | 149.406 | 148.206 | 33.74 | 10033.47 |
| 207 | 2024.02.06 15:18 | t/p | 57 | 0.10 | 148.179 | 149.379 | 148.179 | 33.75 | 10067.22 |
| 208 | 2024.02.06 15:18 | t/p | 58 | 0.10 | 148.149 | 149.349 | 148.149 | 33.75 | 10100.97 |
| 209 | 2024.02.06 15:18 | buy | 76 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 210 | 2024.02.06 15:18 | modify | 76 | 0.10 | 148.138 | 147.438 | 148.638 | ||
| 211 | 2024.02.06 15:18 | buy | 77 | 0.10 | 148.181 | 0.000 | 0.000 | ||
| 212 | 2024.02.06 15:18 | modify | 77 | 0.10 | 148.181 | 147.481 | 148.681 | ||
| 213 | 2024.02.06 15:19 | t/p | 59 | 0.10 | 148.118 | 149.318 | 148.118 | 33.76 | 10134.73 |
| 214 | 2024.02.06 15:19 | buy | 78 | 0.10 | 148.109 | 0.000 | 0.000 | ||
| 215 | 2024.02.06 15:19 | modify | 78 | 0.10 | 148.109 | 147.409 | 148.609 | ||
| 216 | 2024.02.06 15:19 | t/p | 60 | 0.10 | 148.086 | 149.286 | 148.086 | 33.77 | 10168.50 |
| 217 | 2024.02.06 15:19 | buy | 79 | 0.10 | 148.087 | 0.000 | 0.000 | ||
| 218 | 2024.02.06 15:19 | modify | 79 | 0.10 | 148.087 | 147.387 | 148.587 | ||
| 219 | 2024.02.06 15:20 | t/p | 61 | 0.10 | 148.053 | 149.253 | 148.053 | 33.77 | 10202.27 |
| 220 | 2024.02.06 15:20 | buy | 80 | 0.10 | 148.047 | 0.000 | 0.000 | ||
| 221 | 2024.02.06 15:20 | modify | 80 | 0.10 | 148.047 | 147.347 | 148.547 | ||
| 222 | 2024.02.06 15:24 | close | 80 | 0.10 | 148.136 | 147.347 | 148.547 | 6.01 | 10208.28 |
| 223 | 2024.02.06 15:24 | close | 79 | 0.10 | 148.136 | 147.387 | 148.587 | 3.31 | 10211.59 |
| 224 | 2024.02.06 15:24 | close | 78 | 0.10 | 148.136 | 147.409 | 148.609 | 1.82 | 10213.41 |
| 225 | 2024.02.06 15:24 | close | 77 | 0.10 | 148.136 | 147.481 | 148.681 | -3.04 | 10210.37 |
| 226 | 2024.02.06 15:24 | close | 76 | 0.10 | 148.136 | 147.438 | 148.638 | -0.14 | 10210.23 |
| 227 | 2024.02.06 15:24 | close | 75 | 0.10 | 148.136 | 147.519 | 148.719 | -5.60 | 10204.63 |
| 228 | 2024.02.06 15:24 | close | 74 | 0.10 | 148.136 | 147.558 | 148.758 | -8.24 | 10196.39 |
| 229 | 2024.02.06 15:24 | close | 73 | 0.10 | 148.136 | 147.579 | 148.779 | -9.65 | 10186.74 |
| 230 | 2024.02.06 15:24 | close | 72 | 0.10 | 148.136 | 147.611 | 148.811 | -11.81 | 10174.93 |
| 231 | 2024.02.06 15:24 | close | 71 | 0.10 | 148.136 | 147.658 | 148.858 | -14.99 | 10159.94 |
| 232 | 2024.02.06 15:24 | close | 70 | 0.10 | 148.136 | 147.666 | 148.866 | -15.53 | 10144.41 |
| 233 | 2024.02.06 15:24 | close | 69 | 0.10 | 148.136 | 147.706 | 148.906 | -18.23 | 10126.18 |
| 234 | 2024.02.06 15:24 | close | 68 | 0.10 | 148.136 | 147.807 | 149.007 | -25.04 | 10101.14 |
| 235 | 2024.02.06 15:24 | close | 67 | 0.10 | 148.136 | 147.727 | 148.927 | -19.64 | 10081.50 |
| 236 | 2024.02.06 15:24 | close | 66 | 0.10 | 148.136 | 147.769 | 148.969 | -22.48 | 10059.02 |
| 237 | 2024.02.06 15:24 | close | 65 | 0.10 | 148.166 | 149.141 | 147.941 | 18.56 | 10077.58 |
| 238 | 2024.02.06 15:24 | close | 64 | 0.10 | 148.166 | 149.166 | 147.966 | 20.25 | 10097.83 |
| 239 | 2024.02.06 15:24 | close | 63 | 0.10 | 148.166 | 149.191 | 147.991 | 21.93 | 10119.76 |
| 240 | 2024.02.06 15:24 | close | 62 | 0.10 | 148.166 | 149.215 | 148.015 | 23.55 | 10143.31 |
| 241 | 2024.02.07 11:00 | sell | 81 | 0.10 | 148.124 | 0.000 | 0.000 | ||
| 242 | 2024.02.07 11:00 | modify | 81 | 0.10 | 148.124 | 148.824 | 147.624 | ||
| 243 | 2024.02.07 11:03 | sell | 82 | 0.10 | 148.092 | 0.000 | 0.000 | ||
| 244 | 2024.02.07 11:03 | modify | 82 | 0.10 | 148.092 | 148.792 | 147.592 | ||
| 245 | 2024.02.07 11:15 | sell | 83 | 0.10 | 148.063 | 0.000 | 0.000 | ||
| 246 | 2024.02.07 11:15 | modify | 83 | 0.10 | 148.063 | 148.763 | 147.563 | ||
| 247 | 2024.02.07 11:16 | sell | 84 | 0.10 | 148.031 | 0.000 | 0.000 | ||
| 248 | 2024.02.07 11:16 | modify | 84 | 0.10 | 148.031 | 148.731 | 147.531 | ||
| 249 | 2024.02.07 11:17 | sell | 85 | 0.10 | 148.002 | 0.000 | 0.000 | ||
| 250 | 2024.02.07 11:17 | modify | 85 | 0.10 | 148.002 | 148.702 | 147.502 | ||
| 251 | 2024.02.07 11:31 | sell | 86 | 0.10 | 147.969 | 0.000 | 0.000 | ||
| 252 | 2024.02.07 11:31 | modify | 86 | 0.10 | 147.969 | 148.669 | 147.469 | ||
| 253 | 2024.02.07 12:14 | sell | 87 | 0.10 | 148.158 | 0.000 | 0.000 | ||
| 254 | 2024.02.07 12:14 | modify | 87 | 0.10 | 148.158 | 148.858 | 147.658 | ||
| 255 | 2024.02.07 12:18 | sell | 88 | 0.10 | 148.185 | 0.000 | 0.000 | ||
| 256 | 2024.02.07 12:18 | modify | 88 | 0.10 | 148.185 | 148.885 | 147.685 | ||
| 257 | 2024.02.07 12:25 | sell | 89 | 0.10 | 148.217 | 0.000 | 0.000 | ||
| 258 | 2024.02.07 12:25 | modify | 89 | 0.10 | 148.217 | 148.917 | 147.717 | ||
| 259 | 2024.02.07 12:48 | sell | 90 | 0.10 | 148.244 | 0.000 | 0.000 | ||
| 260 | 2024.02.07 12:48 | modify | 90 | 0.10 | 148.244 | 148.944 | 147.744 | ||
| 261 | 2024.02.07 14:40 | buy | 91 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 262 | 2024.02.07 14:40 | modify | 91 | 0.10 | 147.997 | 147.297 | 148.497 | ||
| 263 | 2024.02.07 14:40 | buy | 92 | 0.10 | 147.970 | 0.000 | 0.000 | ||
| 264 | 2024.02.07 14:40 | modify | 92 | 0.10 | 147.970 | 147.270 | 148.470 | ||
| 265 | 2024.02.07 14:40 | buy | 93 | 0.10 | 147.933 | 0.000 | 0.000 | ||
| 266 | 2024.02.07 14:40 | modify | 93 | 0.10 | 147.933 | 147.233 | 148.433 | ||
| 267 | 2024.02.07 14:42 | buy | 94 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 268 | 2024.02.07 14:42 | modify | 94 | 0.10 | 147.909 | 147.209 | 148.409 | ||
| 269 | 2024.02.07 14:42 | buy | 95 | 0.10 | 147.881 | 0.000 | 0.000 | ||
| 270 | 2024.02.07 14:42 | modify | 95 | 0.10 | 147.881 | 147.181 | 148.381 | ||
| 271 | 2024.02.07 14:43 | buy | 96 | 0.10 | 147.818 | 0.000 | 0.000 | ||
| 272 | 2024.02.07 14:43 | modify | 96 | 0.10 | 147.818 | 147.118 | 148.318 | ||
| 273 | 2024.02.07 14:44 | buy | 97 | 0.10 | 147.853 | 0.000 | 0.000 | ||
| 274 | 2024.02.07 14:44 | modify | 97 | 0.10 | 147.853 | 147.153 | 148.353 | ||
| 275 | 2024.02.07 14:45 | buy | 98 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 276 | 2024.02.07 14:45 | modify | 98 | 0.10 | 147.787 | 147.087 | 148.287 | ||
| 277 | 2024.02.07 14:46 | t/p | 90 | 0.10 | 147.744 | 148.944 | 147.744 | 33.84 | 10177.15 |
| 278 | 2024.02.07 14:46 | buy | 99 | 0.10 | 147.731 | 0.000 | 0.000 | ||
| 279 | 2024.02.07 14:46 | modify | 99 | 0.10 | 147.731 | 147.031 | 148.231 | ||
| 280 | 2024.02.07 14:46 | buy | 100 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 281 | 2024.02.07 14:46 | modify | 100 | 0.10 | 147.764 | 147.064 | 148.264 | ||
| 282 | 2024.02.07 14:49 | t/p | 89 | 0.10 | 147.717 | 148.917 | 147.717 | 33.85 | 10211.00 |
| 283 | 2024.02.07 14:49 | buy | 101 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 284 | 2024.02.07 14:49 | modify | 101 | 0.10 | 147.704 | 147.004 | 148.204 | ||
| 285 | 2024.02.07 14:51 | t/p | 87 | 0.10 | 147.658 | 148.858 | 147.658 | 33.86 | 10244.86 |
| 286 | 2024.02.07 14:51 | t/p | 88 | 0.10 | 147.685 | 148.885 | 147.685 | 33.86 | 10278.72 |
| 287 | 2024.02.07 14:51 | buy | 102 | 0.10 | 147.687 | 0.000 | 0.000 | ||
| 288 | 2024.02.07 14:51 | modify | 102 | 0.10 | 147.687 | 146.987 | 148.187 | ||
| 289 | 2024.02.07 14:57 | close | 102 | 0.10 | 147.826 | 146.987 | 148.187 | 9.40 | 10288.12 |
| 290 | 2024.02.07 14:57 | close | 101 | 0.10 | 147.826 | 147.004 | 148.204 | 8.25 | 10296.37 |
| 291 | 2024.02.07 14:57 | close | 100 | 0.10 | 147.826 | 147.064 | 148.264 | 4.19 | 10300.56 |
| 292 | 2024.02.07 14:57 | close | 99 | 0.10 | 147.826 | 147.031 | 148.231 | 6.43 | 10306.99 |
| 293 | 2024.02.07 14:57 | close | 98 | 0.10 | 147.826 | 147.087 | 148.287 | 2.64 | 10309.63 |
| 294 | 2024.02.07 14:57 | close | 97 | 0.10 | 147.826 | 147.153 | 148.353 | -1.83 | 10307.80 |
| 295 | 2024.02.07 14:57 | close | 96 | 0.10 | 147.826 | 147.118 | 148.318 | 0.54 | 10308.34 |
| 296 | 2024.02.07 14:57 | close | 95 | 0.10 | 147.826 | 147.181 | 148.381 | -3.72 | 10304.62 |
| 297 | 2024.02.07 14:57 | close | 94 | 0.10 | 147.826 | 147.209 | 148.409 | -5.61 | 10299.01 |
| 298 | 2024.02.07 14:57 | close | 93 | 0.10 | 147.826 | 147.233 | 148.433 | -7.24 | 10291.77 |
| 299 | 2024.02.07 14:57 | close | 92 | 0.10 | 147.826 | 147.270 | 148.470 | -9.74 | 10282.03 |
| 300 | 2024.02.07 14:57 | close | 91 | 0.10 | 147.826 | 147.297 | 148.497 | -11.57 | 10270.46 |
| 301 | 2024.02.07 14:57 | close | 86 | 0.10 | 147.856 | 148.669 | 147.469 | 7.64 | 10278.10 |
| 302 | 2024.02.07 14:57 | close | 85 | 0.10 | 147.856 | 148.702 | 147.502 | 9.87 | 10287.97 |
| 303 | 2024.02.07 14:57 | close | 84 | 0.10 | 147.856 | 148.731 | 147.531 | 11.84 | 10299.81 |
| 304 | 2024.02.07 14:57 | close | 83 | 0.10 | 147.856 | 148.763 | 147.563 | 14.00 | 10313.81 |
| 305 | 2024.02.07 14:57 | close | 82 | 0.10 | 147.856 | 148.792 | 147.592 | 15.96 | 10329.77 |
| 306 | 2024.02.07 14:57 | close | 81 | 0.10 | 147.856 | 148.824 | 147.624 | 18.13 | 10347.90 |
| 307 | 2024.02.08 11:00 | sell | 103 | 0.10 | 149.100 | 0.000 | 0.000 | ||
| 308 | 2024.02.08 11:00 | modify | 103 | 0.10 | 149.100 | 149.800 | 148.600 | ||
| 309 | 2024.02.08 11:00 | sell | 104 | 0.10 | 149.140 | 0.000 | 0.000 | ||
| 310 | 2024.02.08 11:00 | modify | 104 | 0.10 | 149.140 | 149.840 | 148.640 | ||
| 311 | 2024.02.08 11:06 | sell | 105 | 0.10 | 149.163 | 0.000 | 0.000 | ||
| 312 | 2024.02.08 11:06 | modify | 105 | 0.10 | 149.163 | 149.863 | 148.663 | ||
| 313 | 2024.02.08 11:09 | sell | 106 | 0.10 | 149.192 | 0.000 | 0.000 | ||
| 314 | 2024.02.08 11:09 | modify | 106 | 0.10 | 149.192 | 149.892 | 148.692 | ||
| 315 | 2024.02.08 11:24 | sell | 107 | 0.10 | 149.230 | 0.000 | 0.000 | ||
| 316 | 2024.02.08 11:24 | modify | 107 | 0.10 | 149.230 | 149.930 | 148.730 | ||
| 317 | 2024.02.08 11:25 | sell | 108 | 0.10 | 149.250 | 0.000 | 0.000 | ||
| 318 | 2024.02.08 11:25 | modify | 108 | 0.10 | 149.250 | 149.950 | 148.750 | ||
| 319 | 2024.02.08 11:41 | sell | 109 | 0.10 | 149.067 | 0.000 | 0.000 | ||
| 320 | 2024.02.08 11:41 | modify | 109 | 0.10 | 149.067 | 149.767 | 148.567 | ||
| 321 | 2024.02.08 11:42 | sell | 110 | 0.10 | 149.031 | 0.000 | 0.000 | ||
| 322 | 2024.02.08 11:42 | modify | 110 | 0.10 | 149.031 | 149.731 | 148.531 | ||
| 323 | 2024.02.08 11:43 | sell | 111 | 0.10 | 148.995 | 0.000 | 0.000 | ||
| 324 | 2024.02.08 11:43 | modify | 111 | 0.10 | 148.995 | 149.695 | 148.495 | ||
| 325 | 2024.02.08 12:31 | sell | 112 | 0.10 | 149.280 | 0.000 | 0.000 | ||
| 326 | 2024.02.08 12:31 | modify | 112 | 0.10 | 149.280 | 149.980 | 148.780 | ||
| 327 | 2024.02.08 12:32 | sell | 113 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 328 | 2024.02.08 12:32 | modify | 113 | 0.10 | 149.312 | 150.012 | 148.812 | ||
| 329 | 2024.02.08 12:36 | sell | 114 | 0.10 | 149.346 | 0.000 | 0.000 | ||
| 330 | 2024.02.08 12:36 | modify | 114 | 0.10 | 149.346 | 150.046 | 148.846 | ||
| 331 | 2024.02.08 12:38 | sell | 115 | 0.10 | 149.375 | 0.000 | 0.000 | ||
| 332 | 2024.02.08 12:38 | modify | 115 | 0.10 | 149.375 | 150.075 | 148.875 | ||
| 333 | 2024.02.08 13:36 | sell | 116 | 0.10 | 149.441 | 0.000 | 0.000 | ||
| 334 | 2024.02.08 13:36 | modify | 116 | 0.10 | 149.441 | 150.141 | 148.941 | ||
| 335 | 2024.02.08 13:38 | sell | 117 | 0.10 | 149.461 | 0.000 | 0.000 | ||
| 336 | 2024.02.08 13:38 | modify | 117 | 0.10 | 149.461 | 150.161 | 148.961 | ||
| 337 | 2024.02.08 13:41 | sell | 118 | 0.10 | 149.400 | 0.000 | 0.000 | ||
| 338 | 2024.02.08 13:41 | modify | 118 | 0.10 | 149.400 | 150.100 | 148.900 | ||
| 339 | 2024.02.08 21:00 | close | 118 | 0.10 | 149.331 | 150.100 | 148.900 | 4.62 | 10352.52 |
| 340 | 2024.02.08 21:00 | close | 117 | 0.10 | 149.331 | 150.161 | 148.961 | 8.71 | 10361.23 |
| 341 | 2024.02.08 21:00 | close | 116 | 0.10 | 149.331 | 150.141 | 148.941 | 7.37 | 10368.60 |
| 342 | 2024.02.08 21:00 | close | 115 | 0.10 | 149.331 | 150.075 | 148.875 | 2.95 | 10371.55 |
| 343 | 2024.02.08 21:00 | close | 114 | 0.10 | 149.331 | 150.046 | 148.846 | 1.00 | 10372.55 |
| 344 | 2024.02.08 21:00 | close | 113 | 0.10 | 149.331 | 150.012 | 148.812 | -1.27 | 10371.28 |
| 345 | 2024.02.08 21:00 | close | 112 | 0.10 | 149.331 | 149.980 | 148.780 | -3.42 | 10367.86 |
| 346 | 2024.02.08 21:00 | close | 111 | 0.10 | 149.331 | 149.695 | 148.495 | -22.50 | 10345.36 |
| 347 | 2024.02.08 21:00 | close | 110 | 0.10 | 149.331 | 149.731 | 148.531 | -20.09 | 10325.27 |
| 348 | 2024.02.08 21:00 | close | 109 | 0.10 | 149.331 | 149.767 | 148.567 | -17.68 | 10307.59 |
| 349 | 2024.02.08 21:00 | close | 108 | 0.10 | 149.331 | 149.950 | 148.750 | -5.42 | 10302.17 |
| 350 | 2024.02.08 21:00 | close | 107 | 0.10 | 149.331 | 149.930 | 148.730 | -6.76 | 10295.41 |
| 351 | 2024.02.08 21:00 | close | 106 | 0.10 | 149.331 | 149.892 | 148.692 | -9.31 | 10286.10 |
| 352 | 2024.02.08 21:00 | close | 105 | 0.10 | 149.331 | 149.863 | 148.663 | -11.25 | 10274.85 |
| 353 | 2024.02.08 21:00 | close | 104 | 0.10 | 149.331 | 149.840 | 148.640 | -12.79 | 10262.06 |
| 354 | 2024.02.08 21:00 | close | 103 | 0.10 | 149.331 | 149.800 | 148.600 | -15.47 | 10246.59 |
| 355 | 2024.02.09 11:00 | sell | 119 | 0.10 | 149.370 | 0.000 | 0.000 | ||
| 356 | 2024.02.09 11:00 | modify | 119 | 0.10 | 149.370 | 150.070 | 148.870 | ||
| 357 | 2024.02.09 11:00 | buy | 120 | 0.10 | 149.393 | 0.000 | 0.000 | ||
| 358 | 2024.02.09 11:00 | modify | 120 | 0.10 | 149.393 | 148.693 | 149.893 | ||
| 359 | 2024.02.09 11:36 | sell | 121 | 0.10 | 149.405 | 0.000 | 0.000 | ||
| 360 | 2024.02.09 11:36 | modify | 121 | 0.10 | 149.405 | 150.105 | 148.905 | ||
| 361 | 2024.02.09 11:44 | sell | 122 | 0.10 | 149.434 | 0.000 | 0.000 | ||
| 362 | 2024.02.09 11:44 | modify | 122 | 0.10 | 149.434 | 150.134 | 148.934 | ||
| 363 | 2024.02.09 11:50 | sell | 123 | 0.10 | 149.461 | 0.000 | 0.000 | ||
| 364 | 2024.02.09 11:50 | modify | 123 | 0.10 | 149.461 | 150.161 | 148.961 | ||
| 365 | 2024.02.09 12:00 | buy | 124 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 366 | 2024.02.09 12:00 | modify | 124 | 0.10 | 149.431 | 148.731 | 149.931 | ||
| 367 | 2024.02.09 12:03 | buy | 125 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 368 | 2024.02.09 12:03 | modify | 125 | 0.10 | 149.453 | 148.753 | 149.953 | ||
| 369 | 2024.02.09 12:38 | sell | 126 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 370 | 2024.02.09 12:38 | modify | 126 | 0.10 | 149.490 | 150.190 | 148.990 | ||
| 371 | 2024.02.09 12:50 | sell | 127 | 0.10 | 149.526 | 0.000 | 0.000 | ||
| 372 | 2024.02.09 12:50 | modify | 127 | 0.10 | 149.526 | 150.226 | 149.026 | ||
| 373 | 2024.02.09 13:31 | buy | 128 | 0.10 | 149.364 | 0.000 | 0.000 | ||
| 374 | 2024.02.09 13:31 | modify | 128 | 0.10 | 149.364 | 148.664 | 149.864 | ||
| 375 | 2024.02.09 13:31 | buy | 129 | 0.10 | 149.334 | 0.000 | 0.000 | ||
| 376 | 2024.02.09 13:31 | modify | 129 | 0.10 | 149.334 | 148.634 | 149.834 | ||
| 377 | 2024.02.09 13:31 | buy | 130 | 0.10 | 149.275 | 0.000 | 0.000 | ||
| 378 | 2024.02.09 13:31 | modify | 130 | 0.10 | 149.275 | 148.575 | 149.775 | ||
| 379 | 2024.02.09 13:31 | buy | 131 | 0.10 | 149.187 | 0.000 | 0.000 | ||
| 380 | 2024.02.09 13:31 | modify | 131 | 0.10 | 149.187 | 148.487 | 149.687 | ||
| 381 | 2024.02.09 13:31 | buy | 132 | 0.10 | 149.069 | 0.000 | 0.000 | ||
| 382 | 2024.02.09 13:31 | modify | 132 | 0.10 | 149.069 | 148.369 | 149.569 | ||
| 383 | 2024.02.09 13:31 | buy | 133 | 0.10 | 149.098 | 0.000 | 0.000 | ||
| 384 | 2024.02.09 13:31 | modify | 133 | 0.10 | 149.098 | 148.398 | 149.598 | ||
| 385 | 2024.02.09 13:32 | buy | 134 | 0.10 | 149.140 | 0.000 | 0.000 | ||
| 386 | 2024.02.09 13:32 | modify | 134 | 0.10 | 149.140 | 148.440 | 149.640 | ||
| 387 | 2024.02.09 13:33 | buy | 135 | 0.10 | 149.035 | 0.000 | 0.000 | ||
| 388 | 2024.02.09 13:33 | modify | 135 | 0.10 | 149.035 | 148.335 | 149.535 | ||
| 389 | 2024.02.09 13:33 | buy | 136 | 0.10 | 149.161 | 0.000 | 0.000 | ||
| 390 | 2024.02.09 13:33 | modify | 136 | 0.10 | 149.161 | 148.461 | 149.661 | ||
| 391 | 2024.02.09 13:34 | buy | 137 | 0.10 | 149.261 | 0.000 | 0.000 | ||
| 392 | 2024.02.09 13:34 | modify | 137 | 0.10 | 149.261 | 148.561 | 149.761 | ||
| 393 | 2024.02.09 13:35 | buy | 138 | 0.10 | 149.317 | 0.000 | 0.000 | ||
| 394 | 2024.02.09 13:35 | modify | 138 | 0.10 | 149.317 | 148.617 | 149.817 | ||
| 395 | 2024.02.09 13:36 | buy | 139 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 396 | 2024.02.09 13:36 | modify | 139 | 0.10 | 149.220 | 148.520 | 149.720 | ||
| 397 | 2024.02.09 21:00 | close | 139 | 0.10 | 149.280 | 148.520 | 149.720 | 4.02 | 10250.61 |
| 398 | 2024.02.09 21:00 | close | 138 | 0.10 | 149.280 | 148.617 | 149.817 | -2.48 | 10248.13 |
| 399 | 2024.02.09 21:00 | close | 137 | 0.10 | 149.280 | 148.561 | 149.761 | 1.27 | 10249.40 |
| 400 | 2024.02.09 21:00 | close | 136 | 0.10 | 149.280 | 148.461 | 149.661 | 7.97 | 10257.37 |
| 401 | 2024.02.09 21:00 | close | 135 | 0.10 | 149.280 | 148.335 | 149.535 | 16.41 | 10273.78 |
| 402 | 2024.02.09 21:00 | close | 134 | 0.10 | 149.280 | 148.440 | 149.640 | 9.38 | 10283.16 |
| 403 | 2024.02.09 21:00 | close | 133 | 0.10 | 149.280 | 148.398 | 149.598 | 12.19 | 10295.35 |
| 404 | 2024.02.09 21:00 | close | 132 | 0.10 | 149.280 | 148.369 | 149.569 | 14.13 | 10309.48 |
| 405 | 2024.02.09 21:00 | close | 131 | 0.10 | 149.280 | 148.487 | 149.687 | 6.23 | 10315.71 |
| 406 | 2024.02.09 21:00 | close | 130 | 0.10 | 149.280 | 148.575 | 149.775 | 0.33 | 10316.04 |
| 407 | 2024.02.09 21:00 | close | 129 | 0.10 | 149.280 | 148.634 | 149.834 | -3.62 | 10312.42 |
| 408 | 2024.02.09 21:00 | close | 128 | 0.10 | 149.280 | 148.664 | 149.864 | -5.63 | 10306.79 |
| 409 | 2024.02.09 21:00 | close | 127 | 0.10 | 149.310 | 150.226 | 149.026 | 14.47 | 10321.26 |
| 410 | 2024.02.09 21:00 | close | 126 | 0.10 | 149.310 | 150.190 | 148.990 | 12.06 | 10333.32 |
| 411 | 2024.02.09 21:00 | close | 125 | 0.10 | 149.280 | 148.753 | 149.953 | -11.59 | 10321.73 |
| 412 | 2024.02.09 21:00 | close | 124 | 0.10 | 149.280 | 148.731 | 149.931 | -10.12 | 10311.61 |
| 413 | 2024.02.09 21:00 | close | 123 | 0.10 | 149.310 | 150.161 | 148.961 | 10.11 | 10321.72 |
| 414 | 2024.02.09 21:00 | close | 122 | 0.10 | 149.310 | 150.134 | 148.934 | 8.30 | 10330.02 |
| 415 | 2024.02.09 21:00 | close | 121 | 0.10 | 149.310 | 150.105 | 148.905 | 6.36 | 10336.38 |
| 416 | 2024.02.09 21:00 | close | 120 | 0.10 | 149.280 | 148.693 | 149.893 | -7.57 | 10328.81 |
| 417 | 2024.02.09 21:00 | close | 119 | 0.10 | 149.310 | 150.070 | 148.870 | 4.02 | 10332.83 |
| 418 | 2024.02.12 11:00 | buy | 140 | 0.10 | 149.080 | 0.000 | 0.000 | ||
| 419 | 2024.02.12 11:00 | modify | 140 | 0.10 | 149.080 | 148.380 | 149.580 | ||
| 420 | 2024.02.12 11:06 | buy | 141 | 0.10 | 149.113 | 0.000 | 0.000 | ||
| 421 | 2024.02.12 11:06 | modify | 141 | 0.10 | 149.113 | 148.413 | 149.613 | ||
| 422 | 2024.02.12 11:10 | buy | 142 | 0.10 | 149.043 | 0.000 | 0.000 | ||
| 423 | 2024.02.12 11:10 | modify | 142 | 0.10 | 149.043 | 148.343 | 149.543 | ||
| 424 | 2024.02.12 12:08 | buy | 143 | 0.10 | 149.016 | 0.000 | 0.000 | ||
| 425 | 2024.02.12 12:08 | modify | 143 | 0.10 | 149.016 | 148.316 | 149.516 | ||
| 426 | 2024.02.12 12:08 | buy | 144 | 0.10 | 148.978 | 0.000 | 0.000 | ||
| 427 | 2024.02.12 12:08 | modify | 144 | 0.10 | 148.978 | 148.278 | 149.478 | ||
| 428 | 2024.02.12 12:16 | buy | 145 | 0.10 | 148.960 | 0.000 | 0.000 | ||
| 429 | 2024.02.12 12:16 | modify | 145 | 0.10 | 148.960 | 148.260 | 149.460 | ||
| 430 | 2024.02.12 13:25 | buy | 146 | 0.10 | 149.140 | 0.000 | 0.000 | ||
| 431 | 2024.02.12 13:25 | modify | 146 | 0.10 | 149.140 | 148.440 | 149.640 | ||
| 432 | 2024.02.12 13:38 | buy | 147 | 0.10 | 149.170 | 0.000 | 0.000 | ||
| 433 | 2024.02.12 13:38 | modify | 147 | 0.10 | 149.170 | 148.470 | 149.670 | ||
| 434 | 2024.02.12 13:40 | buy | 148 | 0.10 | 149.201 | 0.000 | 0.000 | ||
| 435 | 2024.02.12 13:40 | modify | 148 | 0.10 | 149.201 | 148.501 | 149.701 | ||
| 436 | 2024.02.12 13:50 | buy | 149 | 0.10 | 149.237 | 0.000 | 0.000 | ||
| 437 | 2024.02.12 13:50 | modify | 149 | 0.10 | 149.237 | 148.537 | 149.737 | ||
| 438 | 2024.02.12 14:13 | sell | 150 | 0.10 | 149.209 | 0.000 | 0.000 | ||
| 439 | 2024.02.12 14:13 | modify | 150 | 0.10 | 149.209 | 149.909 | 148.709 | ||
| 440 | 2024.02.12 14:15 | sell | 151 | 0.10 | 149.236 | 0.000 | 0.000 | ||
| 441 | 2024.02.12 14:15 | modify | 151 | 0.10 | 149.236 | 149.936 | 148.736 | ||
| 442 | 2024.02.12 14:19 | sell | 152 | 0.10 | 149.260 | 0.000 | 0.000 | ||
| 443 | 2024.02.12 14:19 | modify | 152 | 0.10 | 149.260 | 149.960 | 148.760 | ||
| 444 | 2024.02.12 14:23 | sell | 153 | 0.10 | 149.294 | 0.000 | 0.000 | ||
| 445 | 2024.02.12 14:23 | modify | 153 | 0.10 | 149.294 | 149.994 | 148.794 | ||
| 446 | 2024.02.12 14:34 | sell | 154 | 0.10 | 149.322 | 0.000 | 0.000 | ||
| 447 | 2024.02.12 14:34 | modify | 154 | 0.10 | 149.322 | 150.022 | 148.822 | ||
| 448 | 2024.02.12 15:02 | sell | 155 | 0.10 | 149.351 | 0.000 | 0.000 | ||
| 449 | 2024.02.12 15:02 | modify | 155 | 0.10 | 149.351 | 150.051 | 148.851 | ||
| 450 | 2024.02.12 15:09 | sell | 156 | 0.10 | 149.386 | 0.000 | 0.000 | ||
| 451 | 2024.02.12 15:09 | modify | 156 | 0.10 | 149.386 | 150.086 | 148.886 | ||
| 452 | 2024.02.12 15:14 | sell | 157 | 0.10 | 149.419 | 0.000 | 0.000 | ||
| 453 | 2024.02.12 15:14 | modify | 157 | 0.10 | 149.419 | 150.119 | 148.919 | ||
| 454 | 2024.02.12 15:24 | sell | 158 | 0.10 | 149.440 | 0.000 | 0.000 | ||
| 455 | 2024.02.12 15:24 | modify | 158 | 0.10 | 149.440 | 150.140 | 148.940 | ||
| 456 | 2024.02.12 15:32 | t/p | 145 | 0.10 | 149.460 | 148.260 | 149.460 | 33.45 | 10366.28 |
| 457 | 2024.02.12 15:47 | sell | 159 | 0.10 | 149.472 | 0.000 | 0.000 | ||
| 458 | 2024.02.12 15:47 | modify | 159 | 0.10 | 149.472 | 150.172 | 148.972 | ||
| 459 | 2024.02.12 16:01 | t/p | 144 | 0.10 | 149.478 | 148.278 | 149.478 | 33.45 | 10399.73 |
| 460 | 2024.02.12 21:00 | close | 159 | 0.10 | 149.363 | 150.172 | 148.972 | 7.30 | 10407.03 |
| 461 | 2024.02.12 21:00 | close | 158 | 0.10 | 149.363 | 150.140 | 148.940 | 5.16 | 10412.19 |
| 462 | 2024.02.12 21:00 | close | 157 | 0.10 | 149.363 | 150.119 | 148.919 | 3.75 | 10415.94 |
| 463 | 2024.02.12 21:00 | close | 156 | 0.10 | 149.363 | 150.086 | 148.886 | 1.54 | 10417.48 |
| 464 | 2024.02.12 21:00 | close | 155 | 0.10 | 149.363 | 150.051 | 148.851 | -0.80 | 10416.68 |
| 465 | 2024.02.12 21:00 | close | 154 | 0.10 | 149.363 | 150.022 | 148.822 | -2.74 | 10413.94 |
| 466 | 2024.02.12 21:00 | close | 153 | 0.10 | 149.363 | 149.994 | 148.794 | -4.62 | 10409.32 |
| 467 | 2024.02.12 21:00 | close | 152 | 0.10 | 149.363 | 149.960 | 148.760 | -6.90 | 10402.42 |
| 468 | 2024.02.12 21:00 | close | 151 | 0.10 | 149.363 | 149.936 | 148.736 | -8.50 | 10393.92 |
| 469 | 2024.02.12 21:00 | close | 150 | 0.10 | 149.363 | 149.909 | 148.709 | -10.31 | 10383.61 |
| 470 | 2024.02.12 21:00 | close | 149 | 0.10 | 149.333 | 148.537 | 149.737 | 6.43 | 10390.04 |
| 471 | 2024.02.12 21:00 | close | 148 | 0.10 | 149.333 | 148.501 | 149.701 | 8.84 | 10398.88 |
| 472 | 2024.02.12 21:00 | close | 147 | 0.10 | 149.333 | 148.470 | 149.670 | 10.92 | 10409.80 |
| 473 | 2024.02.12 21:00 | close | 146 | 0.10 | 149.333 | 148.440 | 149.640 | 12.92 | 10422.72 |
| 474 | 2024.02.12 21:00 | close | 143 | 0.10 | 149.333 | 148.316 | 149.516 | 21.23 | 10443.95 |
| 475 | 2024.02.12 21:00 | close | 142 | 0.10 | 149.333 | 148.343 | 149.543 | 19.42 | 10463.37 |
| 476 | 2024.02.12 21:00 | close | 141 | 0.10 | 149.333 | 148.413 | 149.613 | 14.73 | 10478.10 |
| 477 | 2024.02.12 21:00 | close | 140 | 0.10 | 149.333 | 148.380 | 149.580 | 16.94 | 10495.04 |
| 478 | 2024.02.13 11:00 | sell | 160 | 0.10 | 149.521 | 0.000 | 0.000 | ||
| 479 | 2024.02.13 11:00 | modify | 160 | 0.10 | 149.521 | 150.221 | 149.021 | ||
| 480 | 2024.02.13 11:05 | buy | 161 | 0.10 | 149.517 | 0.000 | 0.000 | ||
| 481 | 2024.02.13 11:05 | modify | 161 | 0.10 | 149.517 | 148.817 | 150.017 | ||
| 482 | 2024.02.13 11:06 | buy | 162 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 483 | 2024.02.13 11:06 | modify | 162 | 0.10 | 149.490 | 148.790 | 149.990 | ||
| 484 | 2024.02.13 11:16 | buy | 163 | 0.10 | 149.459 | 0.000 | 0.000 | ||
| 485 | 2024.02.13 11:16 | modify | 163 | 0.10 | 149.459 | 148.759 | 149.959 | ||
| 486 | 2024.02.13 11:21 | buy | 164 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 487 | 2024.02.13 11:21 | modify | 164 | 0.10 | 149.431 | 148.731 | 149.931 | ||
| 488 | 2024.02.13 12:00 | buy | 165 | 0.10 | 149.391 | 0.000 | 0.000 | ||
| 489 | 2024.02.13 12:00 | modify | 165 | 0.10 | 149.391 | 148.691 | 149.891 | ||
| 490 | 2024.02.13 12:00 | buy | 166 | 0.10 | 149.365 | 0.000 | 0.000 | ||
| 491 | 2024.02.13 12:00 | modify | 166 | 0.10 | 149.365 | 148.665 | 149.865 | ||
| 492 | 2024.02.13 13:03 | buy | 167 | 0.10 | 149.339 | 0.000 | 0.000 | ||
| 493 | 2024.02.13 13:03 | modify | 167 | 0.10 | 149.339 | 148.639 | 149.839 | ||
| 494 | 2024.02.13 13:16 | buy | 168 | 0.10 | 149.311 | 0.000 | 0.000 | ||
| 495 | 2024.02.13 13:16 | modify | 168 | 0.10 | 149.311 | 148.611 | 149.811 | ||
| 496 | 2024.02.13 13:30 | sell | 169 | 0.10 | 149.563 | 0.000 | 0.000 | ||
| 497 | 2024.02.13 13:30 | modify | 169 | 0.10 | 149.563 | 150.263 | 149.063 | ||
| 498 | 2024.02.13 13:30 | sell | 170 | 0.10 | 149.767 | 0.000 | 0.000 | ||
| 499 | 2024.02.13 13:30 | modify | 170 | 0.10 | 149.767 | 150.467 | 149.267 | ||
| 500 | 2024.02.13 13:30 | sell | 171 | 0.10 | 149.699 | 0.000 | 0.000 | ||
| 501 | 2024.02.13 13:30 | modify | 171 | 0.10 | 149.699 | 150.399 | 149.199 | ||
| 502 | 2024.02.13 13:30 | t/p | 163 | 0.10 | 149.959 | 148.759 | 149.959 | 33.34 | 10528.38 |
| 503 | 2024.02.13 13:30 | t/p | 164 | 0.10 | 149.931 | 148.731 | 149.931 | 33.34 | 10561.72 |
| 504 | 2024.02.13 13:30 | t/p | 165 | 0.10 | 149.891 | 148.691 | 149.891 | 33.34 | 10595.06 |
| 505 | 2024.02.13 13:30 | t/p | 166 | 0.10 | 149.865 | 148.665 | 149.865 | 33.34 | 10628.40 |
| 506 | 2024.02.13 13:30 | t/p | 167 | 0.10 | 149.839 | 148.639 | 149.839 | 33.34 | 10661.74 |
| 507 | 2024.02.13 13:30 | t/p | 168 | 0.10 | 149.811 | 148.611 | 149.811 | 33.34 | 10695.08 |
| 508 | 2024.02.13 13:30 | close | 171 | 0.10 | 149.729 | 150.399 | 149.199 | -2.00 | 10693.08 |
| 509 | 2024.02.13 13:30 | close | 170 | 0.10 | 149.729 | 150.467 | 149.267 | 2.54 | 10695.62 |
| 510 | 2024.02.13 13:30 | close | 169 | 0.10 | 149.729 | 150.263 | 149.063 | -11.09 | 10684.53 |
| 511 | 2024.02.13 13:30 | close | 162 | 0.10 | 149.699 | 148.790 | 149.990 | 13.96 | 10698.49 |
| 512 | 2024.02.13 13:30 | close | 161 | 0.10 | 149.699 | 148.817 | 150.017 | 12.16 | 10710.65 |
| 513 | 2024.02.13 13:30 | close | 160 | 0.10 | 149.729 | 150.221 | 149.021 | -13.89 | 10696.76 |
| 514 | 2024.02.14 11:00 | sell | 172 | 0.10 | 150.587 | 0.000 | 0.000 | ||
| 515 | 2024.02.14 11:00 | modify | 172 | 0.10 | 150.587 | 151.287 | 150.087 | ||
| 516 | 2024.02.14 11:06 | sell | 173 | 0.10 | 150.620 | 0.000 | 0.000 | ||
| 517 | 2024.02.14 11:06 | modify | 173 | 0.10 | 150.620 | 151.320 | 150.120 | ||
| 518 | 2024.02.14 11:25 | sell | 174 | 0.10 | 150.649 | 0.000 | 0.000 | ||
| 519 | 2024.02.14 11:25 | modify | 174 | 0.10 | 150.649 | 151.349 | 150.149 | ||
| 520 | 2024.02.14 11:42 | buy | 175 | 0.10 | 150.587 | 0.000 | 0.000 | ||
| 521 | 2024.02.14 11:42 | modify | 175 | 0.10 | 150.587 | 149.887 | 151.087 | ||
| 522 | 2024.02.14 13:05 | sell | 176 | 0.10 | 150.556 | 0.000 | 0.000 | ||
| 523 | 2024.02.14 13:05 | modify | 176 | 0.10 | 150.556 | 151.256 | 150.056 | ||
| 524 | 2024.02.14 13:12 | sell | 177 | 0.10 | 150.522 | 0.000 | 0.000 | ||
| 525 | 2024.02.14 13:12 | modify | 177 | 0.10 | 150.522 | 151.222 | 150.022 | ||
| 526 | 2024.02.14 13:50 | sell | 178 | 0.10 | 150.678 | 0.000 | 0.000 | ||
| 527 | 2024.02.14 13:50 | modify | 178 | 0.10 | 150.678 | 151.378 | 150.178 | ||
| 528 | 2024.02.14 13:55 | sell | 179 | 0.10 | 150.709 | 0.000 | 0.000 | ||
| 529 | 2024.02.14 13:55 | modify | 179 | 0.10 | 150.709 | 151.409 | 150.209 | ||
| 530 | 2024.02.14 13:58 | sell | 180 | 0.10 | 150.737 | 0.000 | 0.000 | ||
| 531 | 2024.02.14 13:58 | modify | 180 | 0.10 | 150.737 | 151.437 | 150.237 | ||
| 532 | 2024.02.14 14:31 | buy | 181 | 0.10 | 150.526 | 0.000 | 0.000 | ||
| 533 | 2024.02.14 14:31 | modify | 181 | 0.10 | 150.526 | 149.826 | 151.026 | ||
| 534 | 2024.02.14 14:31 | sell | 182 | 0.10 | 150.502 | 0.000 | 0.000 | ||
| 535 | 2024.02.14 14:31 | modify | 182 | 0.10 | 150.502 | 151.202 | 150.002 | ||
| 536 | 2024.02.14 17:04 | buy | 183 | 0.10 | 150.560 | 0.000 | 0.000 | ||
| 537 | 2024.02.14 17:04 | modify | 183 | 0.10 | 150.560 | 149.860 | 151.060 | ||
| 538 | 2024.02.14 17:16 | buy | 184 | 0.10 | 150.623 | 0.000 | 0.000 | ||
| 539 | 2024.02.14 17:16 | modify | 184 | 0.10 | 150.623 | 149.923 | 151.123 | ||
| 540 | 2024.02.14 17:36 | buy | 185 | 0.10 | 150.486 | 0.000 | 0.000 | ||
| 541 | 2024.02.14 17:36 | modify | 185 | 0.10 | 150.486 | 149.786 | 150.986 | ||
| 542 | 2024.02.14 17:37 | buy | 186 | 0.10 | 150.459 | 0.000 | 0.000 | ||
| 543 | 2024.02.14 17:37 | modify | 186 | 0.10 | 150.459 | 149.759 | 150.959 | ||
| 544 | 2024.02.14 17:40 | buy | 187 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 545 | 2024.02.14 17:40 | modify | 187 | 0.10 | 150.435 | 149.735 | 150.935 | ||
| 546 | 2024.02.14 17:48 | buy | 188 | 0.10 | 150.403 | 0.000 | 0.000 | ||
| 547 | 2024.02.14 17:48 | modify | 188 | 0.10 | 150.403 | 149.703 | 150.903 | ||
| 548 | 2024.02.14 21:00 | close | 188 | 0.10 | 150.584 | 149.703 | 150.903 | 12.02 | 10708.78 |
| 549 | 2024.02.14 21:00 | close | 187 | 0.10 | 150.584 | 149.735 | 150.935 | 9.89 | 10718.67 |
| 550 | 2024.02.14 21:00 | close | 186 | 0.10 | 150.584 | 149.759 | 150.959 | 8.30 | 10726.97 |
| 551 | 2024.02.14 21:00 | close | 185 | 0.10 | 150.584 | 149.786 | 150.986 | 6.51 | 10733.48 |
| 552 | 2024.02.14 21:00 | close | 184 | 0.10 | 150.584 | 149.923 | 151.123 | -2.59 | 10730.89 |
| 553 | 2024.02.14 21:00 | close | 183 | 0.10 | 150.584 | 149.860 | 151.060 | 1.59 | 10732.48 |
| 554 | 2024.02.14 21:00 | close | 182 | 0.10 | 150.614 | 151.202 | 150.002 | -7.44 | 10725.04 |
| 555 | 2024.02.14 21:00 | close | 181 | 0.10 | 150.584 | 149.826 | 151.026 | 3.85 | 10728.89 |
| 556 | 2024.02.14 21:00 | close | 180 | 0.10 | 150.614 | 151.437 | 150.237 | 8.17 | 10737.06 |
| 557 | 2024.02.14 21:00 | close | 179 | 0.10 | 150.614 | 151.409 | 150.209 | 6.31 | 10743.37 |
| 558 | 2024.02.14 21:00 | close | 178 | 0.10 | 150.614 | 151.378 | 150.178 | 4.25 | 10747.62 |
| 559 | 2024.02.14 21:00 | close | 177 | 0.10 | 150.614 | 151.222 | 150.022 | -6.11 | 10741.51 |
| 560 | 2024.02.14 21:00 | close | 176 | 0.10 | 150.614 | 151.256 | 150.056 | -3.85 | 10737.66 |
| 561 | 2024.02.14 21:00 | close | 175 | 0.10 | 150.584 | 149.887 | 151.087 | -0.20 | 10737.46 |
| 562 | 2024.02.14 21:00 | close | 174 | 0.10 | 150.614 | 151.349 | 150.149 | 2.32 | 10739.78 |
| 563 | 2024.02.14 21:00 | close | 173 | 0.10 | 150.614 | 151.320 | 150.120 | 0.40 | 10740.18 |
| 564 | 2024.02.14 21:00 | close | 172 | 0.10 | 150.614 | 151.287 | 150.087 | -1.79 | 10738.39 |
| 565 | 2024.02.15 11:00 | buy | 189 | 0.10 | 150.075 | 0.000 | 0.000 | ||
| 566 | 2024.02.15 11:00 | modify | 189 | 0.10 | 150.075 | 149.375 | 150.575 | ||
| 567 | 2024.02.15 11:04 | buy | 190 | 0.10 | 150.045 | 0.000 | 0.000 | ||
| 568 | 2024.02.15 11:04 | modify | 190 | 0.10 | 150.045 | 149.345 | 150.545 | ||
| 569 | 2024.02.15 11:59 | buy | 191 | 0.10 | 150.106 | 0.000 | 0.000 | ||
| 570 | 2024.02.15 11:59 | modify | 191 | 0.10 | 150.106 | 149.406 | 150.606 | ||
| 571 | 2024.02.15 13:21 | buy | 192 | 0.10 | 150.015 | 0.000 | 0.000 | ||
| 572 | 2024.02.15 13:21 | modify | 192 | 0.10 | 150.015 | 149.315 | 150.515 | ||
| 573 | 2024.02.15 13:24 | buy | 193 | 0.10 | 149.985 | 0.000 | 0.000 | ||
| 574 | 2024.02.15 13:24 | modify | 193 | 0.10 | 149.985 | 149.285 | 150.485 | ||
| 575 | 2024.02.15 13:30 | buy | 194 | 0.10 | 149.851 | 0.000 | 0.000 | ||
| 576 | 2024.02.15 13:30 | modify | 194 | 0.10 | 149.851 | 149.151 | 150.351 | ||
| 577 | 2024.02.15 13:30 | buy | 195 | 0.10 | 149.553 | 0.000 | 0.000 | ||
| 578 | 2024.02.15 13:30 | modify | 195 | 0.10 | 149.553 | 148.853 | 150.053 | ||
| 579 | 2024.02.15 13:30 | buy | 196 | 0.10 | 149.638 | 0.000 | 0.000 | ||
| 580 | 2024.02.15 13:30 | modify | 196 | 0.10 | 149.638 | 148.938 | 150.138 | ||
| 581 | 2024.02.15 13:30 | buy | 197 | 0.10 | 149.723 | 0.000 | 0.000 | ||
| 582 | 2024.02.15 13:30 | modify | 197 | 0.10 | 149.723 | 149.023 | 150.223 | ||
| 583 | 2024.02.15 13:30 | buy | 198 | 0.10 | 149.812 | 0.000 | 0.000 | ||
| 584 | 2024.02.15 13:30 | modify | 198 | 0.10 | 149.812 | 149.112 | 150.312 | ||
| 585 | 2024.02.15 13:31 | buy | 199 | 0.10 | 149.897 | 0.000 | 0.000 | ||
| 586 | 2024.02.15 13:31 | modify | 199 | 0.10 | 149.897 | 149.197 | 150.397 | ||
| 587 | 2024.02.15 13:32 | buy | 200 | 0.10 | 149.834 | 0.000 | 0.000 | ||
| 588 | 2024.02.15 13:32 | modify | 200 | 0.10 | 149.834 | 149.134 | 150.334 | ||
| 589 | 2024.02.15 13:34 | t/p | 195 | 0.10 | 150.053 | 148.853 | 150.053 | 33.31 | 10771.70 |
| 590 | 2024.02.15 13:38 | buy | 201 | 0.10 | 149.944 | 0.000 | 0.000 | ||
| 591 | 2024.02.15 13:38 | modify | 201 | 0.10 | 149.944 | 149.244 | 150.444 | ||
| 592 | 2024.02.15 13:39 | buy | 202 | 0.10 | 149.927 | 0.000 | 0.000 | ||
| 593 | 2024.02.15 13:39 | modify | 202 | 0.10 | 149.927 | 149.227 | 150.427 | ||
| 594 | 2024.02.15 13:45 | buy | 203 | 0.10 | 149.764 | 0.000 | 0.000 | ||
| 595 | 2024.02.15 13:45 | modify | 203 | 0.10 | 149.764 | 149.064 | 150.264 | ||
| 596 | 2024.02.15 15:41 | close | 203 | 0.10 | 150.090 | 149.064 | 150.264 | 21.72 | 10793.42 |
| 597 | 2024.02.15 15:41 | close | 202 | 0.10 | 150.090 | 149.227 | 150.427 | 10.86 | 10804.28 |
| 598 | 2024.02.15 15:41 | close | 201 | 0.10 | 150.090 | 149.244 | 150.444 | 9.73 | 10814.01 |
| 599 | 2024.02.15 15:41 | close | 200 | 0.10 | 150.090 | 149.134 | 150.334 | 17.06 | 10831.07 |
| 600 | 2024.02.15 15:41 | close | 199 | 0.10 | 150.090 | 149.197 | 150.397 | 12.86 | 10843.93 |
| 601 | 2024.02.15 15:41 | close | 198 | 0.10 | 150.090 | 149.112 | 150.312 | 18.52 | 10862.45 |
| 602 | 2024.02.15 15:41 | close | 197 | 0.10 | 150.090 | 149.023 | 150.223 | 24.45 | 10886.90 |
| 603 | 2024.02.15 15:41 | close | 196 | 0.10 | 150.090 | 148.938 | 150.138 | 30.12 | 10917.02 |
| 604 | 2024.02.15 15:41 | close | 194 | 0.10 | 150.090 | 149.151 | 150.351 | 15.92 | 10932.94 |
| 605 | 2024.02.15 15:41 | close | 193 | 0.10 | 150.090 | 149.285 | 150.485 | 7.00 | 10939.94 |
| 606 | 2024.02.15 15:41 | close | 192 | 0.10 | 150.090 | 149.315 | 150.515 | 5.00 | 10944.94 |
| 607 | 2024.02.15 15:41 | close | 191 | 0.10 | 150.090 | 149.406 | 150.606 | -1.07 | 10943.87 |
| 608 | 2024.02.15 15:41 | close | 190 | 0.10 | 150.090 | 149.345 | 150.545 | 3.00 | 10946.87 |
| 609 | 2024.02.15 15:41 | close | 189 | 0.10 | 150.090 | 149.375 | 150.575 | 1.00 | 10947.87 |
| 610 | 2024.02.16 11:00 | buy | 204 | 0.10 | 150.284 | 0.000 | 0.000 | ||
| 611 | 2024.02.16 11:00 | modify | 204 | 0.10 | 150.284 | 149.584 | 150.784 | ||
| 612 | 2024.02.16 11:09 | buy | 205 | 0.10 | 150.249 | 0.000 | 0.000 | ||
| 613 | 2024.02.16 11:09 | modify | 205 | 0.10 | 150.249 | 149.549 | 150.749 | ||
| 614 | 2024.02.16 11:22 | buy | 206 | 0.10 | 150.219 | 0.000 | 0.000 | ||
| 615 | 2024.02.16 11:22 | modify | 206 | 0.10 | 150.219 | 149.519 | 150.719 | ||
| 616 | 2024.02.16 11:38 | buy | 207 | 0.10 | 150.192 | 0.000 | 0.000 | ||
| 617 | 2024.02.16 11:38 | modify | 207 | 0.10 | 150.192 | 149.492 | 150.692 | ||
| 618 | 2024.02.16 12:57 | sell | 208 | 0.10 | 150.286 | 0.000 | 0.000 | ||
| 619 | 2024.02.16 12:57 | modify | 208 | 0.10 | 150.286 | 150.986 | 149.786 | ||
| 620 | 2024.02.16 12:58 | buy | 209 | 0.10 | 150.310 | 0.000 | 0.000 | ||
| 621 | 2024.02.16 12:58 | modify | 209 | 0.10 | 150.310 | 149.610 | 150.810 | ||
| 622 | 2024.02.16 13:05 | sell | 210 | 0.10 | 150.314 | 0.000 | 0.000 | ||
| 623 | 2024.02.16 13:05 | modify | 210 | 0.10 | 150.314 | 151.014 | 149.814 | ||
| 624 | 2024.02.16 13:20 | sell | 211 | 0.10 | 150.347 | 0.000 | 0.000 | ||
| 625 | 2024.02.16 13:20 | modify | 211 | 0.10 | 150.347 | 151.047 | 149.847 | ||
| 626 | 2024.02.16 13:30 | sell | 212 | 0.10 | 150.384 | 0.000 | 0.000 | ||
| 627 | 2024.02.16 13:30 | modify | 212 | 0.10 | 150.384 | 151.084 | 149.884 | ||
| 628 | 2024.02.16 13:30 | sell | 213 | 0.10 | 150.470 | 0.000 | 0.000 | ||
| 629 | 2024.02.16 13:30 | modify | 213 | 0.10 | 150.470 | 151.170 | 149.970 | ||
| 630 | 2024.02.16 13:30 | sell | 214 | 0.10 | 150.556 | 0.000 | 0.000 | ||
| 631 | 2024.02.16 13:30 | modify | 214 | 0.10 | 150.556 | 151.256 | 150.056 | ||
| 632 | 2024.02.16 13:31 | sell | 215 | 0.10 | 150.616 | 0.000 | 0.000 | ||
| 633 | 2024.02.16 13:31 | modify | 215 | 0.10 | 150.616 | 151.316 | 150.116 | ||
| 634 | 2024.02.16 13:31 | sell | 216 | 0.10 | 150.578 | 0.000 | 0.000 | ||
| 635 | 2024.02.16 13:31 | modify | 216 | 0.10 | 150.578 | 151.278 | 150.078 | ||
| 636 | 2024.02.16 13:35 | sell | 217 | 0.10 | 150.644 | 0.000 | 0.000 | ||
| 637 | 2024.02.16 13:35 | modify | 217 | 0.10 | 150.644 | 151.344 | 150.144 | ||
| 638 | 2024.02.16 13:46 | sell | 218 | 0.10 | 150.522 | 0.000 | 0.000 | ||
| 639 | 2024.02.16 13:46 | modify | 218 | 0.10 | 150.522 | 151.222 | 150.022 | ||
| 640 | 2024.02.16 13:52 | sell | 219 | 0.10 | 150.481 | 0.000 | 0.000 | ||
| 641 | 2024.02.16 13:52 | modify | 219 | 0.10 | 150.481 | 151.181 | 149.981 | ||
| 642 | 2024.02.16 13:56 | sell | 220 | 0.10 | 150.425 | 0.000 | 0.000 | ||
| 643 | 2024.02.16 13:56 | modify | 220 | 0.10 | 150.425 | 151.125 | 149.925 | ||
| 644 | 2024.02.16 15:00 | sell | 221 | 0.10 | 150.403 | 0.000 | 0.000 | ||
| 645 | 2024.02.16 15:00 | modify | 221 | 0.10 | 150.403 | 151.103 | 149.903 | ||
| 646 | 2024.02.16 15:36 | sell | 222 | 0.10 | 150.254 | 0.000 | 0.000 | ||
| 647 | 2024.02.16 15:36 | modify | 222 | 0.10 | 150.254 | 150.954 | 149.754 | ||
| 648 | 2024.02.16 15:37 | sell | 223 | 0.10 | 150.214 | 0.000 | 0.000 | ||
| 649 | 2024.02.16 15:37 | modify | 223 | 0.10 | 150.214 | 150.914 | 149.714 | ||
| 650 | 2024.02.16 15:43 | close | 223 | 0.10 | 150.194 | 150.914 | 149.714 | 1.33 | 10949.20 |
| 651 | 2024.02.16 15:43 | close | 222 | 0.10 | 150.194 | 150.954 | 149.754 | 3.99 | 10953.19 |
| 652 | 2024.02.16 15:43 | close | 221 | 0.10 | 150.194 | 151.103 | 149.903 | 13.92 | 10967.11 |
| 653 | 2024.02.16 15:43 | close | 220 | 0.10 | 150.194 | 151.125 | 149.925 | 15.38 | 10982.49 |
| 654 | 2024.02.16 15:43 | close | 219 | 0.10 | 150.194 | 151.181 | 149.981 | 19.11 | 11001.60 |
| 655 | 2024.02.16 15:43 | close | 218 | 0.10 | 150.194 | 151.222 | 150.022 | 21.84 | 11023.44 |
| 656 | 2024.02.16 15:43 | close | 217 | 0.10 | 150.194 | 151.344 | 150.144 | 29.96 | 11053.40 |
| 657 | 2024.02.16 15:43 | close | 216 | 0.10 | 150.194 | 151.278 | 150.078 | 25.57 | 11078.97 |
| 658 | 2024.02.16 15:43 | close | 215 | 0.10 | 150.194 | 151.316 | 150.116 | 28.10 | 11107.07 |
| 659 | 2024.02.16 15:43 | close | 214 | 0.10 | 150.194 | 151.256 | 150.056 | 24.10 | 11131.17 |
| 660 | 2024.02.16 15:43 | close | 213 | 0.10 | 150.194 | 151.170 | 149.970 | 18.38 | 11149.55 |
| 661 | 2024.02.16 15:43 | close | 212 | 0.10 | 150.194 | 151.084 | 149.884 | 12.65 | 11162.20 |
| 662 | 2024.02.16 15:43 | close | 211 | 0.10 | 150.194 | 151.047 | 149.847 | 10.19 | 11172.39 |
| 663 | 2024.02.16 15:43 | close | 210 | 0.10 | 150.194 | 151.014 | 149.814 | 7.99 | 11180.38 |
| 664 | 2024.02.16 15:43 | close | 209 | 0.10 | 150.164 | 149.610 | 150.810 | -9.72 | 11170.66 |
| 665 | 2024.02.16 15:43 | close | 208 | 0.10 | 150.194 | 150.986 | 149.786 | 6.13 | 11176.79 |
| 666 | 2024.02.16 15:43 | close | 207 | 0.10 | 150.164 | 149.492 | 150.692 | -1.86 | 11174.93 |
| 667 | 2024.02.16 15:43 | close | 206 | 0.10 | 150.164 | 149.519 | 150.719 | -3.66 | 11171.27 |
| 668 | 2024.02.16 15:43 | close | 205 | 0.10 | 150.164 | 149.549 | 150.749 | -5.66 | 11165.61 |
| 669 | 2024.02.16 15:43 | close | 204 | 0.10 | 150.164 | 149.584 | 150.784 | -7.99 | 11157.62 |
| 670 | 2024.02.19 11:00 | sell | 224 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 671 | 2024.02.19 11:00 | modify | 224 | 0.10 | 149.988 | 150.688 | 149.488 | ||
| 672 | 2024.02.19 11:18 | sell | 225 | 0.10 | 149.958 | 0.000 | 0.000 | ||
| 673 | 2024.02.19 11:18 | modify | 225 | 0.10 | 149.958 | 150.658 | 149.458 | ||
| 674 | 2024.02.19 12:20 | buy | 226 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 675 | 2024.02.19 12:20 | modify | 226 | 0.10 | 149.988 | 149.288 | 150.488 | ||
| 676 | 2024.02.19 12:59 | sell | 227 | 0.10 | 150.021 | 0.000 | 0.000 | ||
| 677 | 2024.02.19 12:59 | modify | 227 | 0.10 | 150.021 | 150.721 | 149.521 | ||
| 678 | 2024.02.19 13:00 | buy | 228 | 0.10 | 150.046 | 0.000 | 0.000 | ||
| 679 | 2024.02.19 13:00 | modify | 228 | 0.10 | 150.046 | 149.346 | 150.546 | ||
| 680 | 2024.02.19 13:04 | buy | 229 | 0.10 | 150.015 | 0.000 | 0.000 | ||
| 681 | 2024.02.19 13:04 | modify | 229 | 0.10 | 150.015 | 149.315 | 150.515 | ||
| 682 | 2024.02.19 14:32 | sell | 230 | 0.10 | 150.049 | 0.000 | 0.000 | ||
| 683 | 2024.02.19 14:32 | modify | 230 | 0.10 | 150.049 | 150.749 | 149.549 | ||
| 684 | 2024.02.19 15:12 | sell | 231 | 0.10 | 150.080 | 0.000 | 0.000 | ||
| 685 | 2024.02.19 15:12 | modify | 231 | 0.10 | 150.080 | 150.780 | 149.580 | ||
| 686 | 2024.02.19 15:26 | sell | 232 | 0.10 | 150.110 | 0.000 | 0.000 | ||
| 687 | 2024.02.19 15:26 | modify | 232 | 0.10 | 150.110 | 150.810 | 149.610 | ||
| 688 | 2024.02.19 15:57 | sell | 233 | 0.10 | 150.142 | 0.000 | 0.000 | ||
| 689 | 2024.02.19 15:57 | modify | 233 | 0.10 | 150.142 | 150.842 | 149.642 | ||
| 690 | 2024.02.19 16:00 | sell | 234 | 0.10 | 150.168 | 0.000 | 0.000 | ||
| 691 | 2024.02.19 16:00 | modify | 234 | 0.10 | 150.168 | 150.868 | 149.668 | ||
| 692 | 2024.02.19 21:00 | close | 234 | 0.10 | 150.167 | 150.868 | 149.668 | 0.07 | 11157.69 |
| 693 | 2024.02.19 21:00 | close | 233 | 0.10 | 150.167 | 150.842 | 149.642 | -1.66 | 11156.03 |
| 694 | 2024.02.19 21:00 | close | 232 | 0.10 | 150.167 | 150.810 | 149.610 | -3.80 | 11152.23 |
| 695 | 2024.02.19 21:00 | close | 231 | 0.10 | 150.167 | 150.780 | 149.580 | -5.79 | 11146.44 |
| 696 | 2024.02.19 21:00 | close | 230 | 0.10 | 150.167 | 150.749 | 149.549 | -7.86 | 11138.58 |
| 697 | 2024.02.19 21:00 | close | 229 | 0.10 | 150.137 | 149.315 | 150.515 | 8.13 | 11146.71 |
| 698 | 2024.02.19 21:00 | close | 228 | 0.10 | 150.137 | 149.346 | 150.546 | 6.06 | 11152.77 |
| 699 | 2024.02.19 21:00 | close | 227 | 0.10 | 150.167 | 150.721 | 149.521 | -9.72 | 11143.05 |
| 700 | 2024.02.19 21:00 | close | 226 | 0.10 | 150.137 | 149.288 | 150.488 | 9.92 | 11152.97 |
| 701 | 2024.02.19 21:00 | close | 225 | 0.10 | 150.167 | 150.658 | 149.458 | -13.92 | 11139.05 |
| 702 | 2024.02.19 21:00 | close | 224 | 0.10 | 150.167 | 150.688 | 149.488 | -11.92 | 11127.13 |
| 703 | 2024.02.20 11:00 | buy | 235 | 0.10 | 150.168 | 0.000 | 0.000 | ||
| 704 | 2024.02.20 11:00 | modify | 235 | 0.10 | 150.168 | 149.468 | 150.668 | ||
| 705 | 2024.02.20 11:03 | buy | 236 | 0.10 | 150.138 | 0.000 | 0.000 | ||
| 706 | 2024.02.20 11:03 | modify | 236 | 0.10 | 150.138 | 149.438 | 150.638 | ||
| 707 | 2024.02.20 11:10 | buy | 237 | 0.10 | 150.201 | 0.000 | 0.000 | ||
| 708 | 2024.02.20 11:10 | modify | 237 | 0.10 | 150.201 | 149.501 | 150.701 | ||
| 709 | 2024.02.20 11:15 | buy | 238 | 0.10 | 150.229 | 0.000 | 0.000 | ||
| 710 | 2024.02.20 11:15 | modify | 238 | 0.10 | 150.229 | 149.529 | 150.729 | ||
| 711 | 2024.02.20 11:41 | buy | 239 | 0.10 | 150.259 | 0.000 | 0.000 | ||
| 712 | 2024.02.20 11:41 | modify | 239 | 0.10 | 150.259 | 149.559 | 150.759 | ||
| 713 | 2024.02.20 12:38 | buy | 240 | 0.10 | 150.100 | 0.000 | 0.000 | ||
| 714 | 2024.02.20 12:38 | modify | 240 | 0.10 | 150.100 | 149.400 | 150.600 | ||
| 715 | 2024.02.20 13:31 | buy | 241 | 0.10 | 150.066 | 0.000 | 0.000 | ||
| 716 | 2024.02.20 13:31 | modify | 241 | 0.10 | 150.066 | 149.366 | 150.566 | ||
| 717 | 2024.02.20 13:31 | buy | 242 | 0.10 | 150.041 | 0.000 | 0.000 | ||
| 718 | 2024.02.20 13:31 | modify | 242 | 0.10 | 150.041 | 149.341 | 150.541 | ||
| 719 | 2024.02.20 13:41 | buy | 243 | 0.10 | 150.019 | 0.000 | 0.000 | ||
| 720 | 2024.02.20 13:41 | modify | 243 | 0.10 | 150.019 | 149.319 | 150.519 | ||
| 721 | 2024.02.20 13:42 | buy | 244 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 722 | 2024.02.20 13:42 | modify | 244 | 0.10 | 149.988 | 149.288 | 150.488 | ||
| 723 | 2024.02.20 14:18 | buy | 245 | 0.10 | 149.953 | 0.000 | 0.000 | ||
| 724 | 2024.02.20 14:18 | modify | 245 | 0.10 | 149.953 | 149.253 | 150.453 | ||
| 725 | 2024.02.20 14:20 | buy | 246 | 0.10 | 149.923 | 0.000 | 0.000 | ||
| 726 | 2024.02.20 14:20 | modify | 246 | 0.10 | 149.923 | 149.223 | 150.423 | ||
| 727 | 2024.02.20 14:22 | buy | 247 | 0.10 | 149.898 | 0.000 | 0.000 | ||
| 728 | 2024.02.20 14:22 | modify | 247 | 0.10 | 149.898 | 149.198 | 150.398 | ||
| 729 | 2024.02.20 14:22 | buy | 248 | 0.10 | 149.867 | 0.000 | 0.000 | ||
| 730 | 2024.02.20 14:22 | modify | 248 | 0.10 | 149.867 | 149.167 | 150.367 | ||
| 731 | 2024.02.20 14:29 | buy | 249 | 0.10 | 149.835 | 0.000 | 0.000 | ||
| 732 | 2024.02.20 14:29 | modify | 249 | 0.10 | 149.835 | 149.135 | 150.335 | ||
| 733 | 2024.02.20 14:34 | buy | 250 | 0.10 | 149.807 | 0.000 | 0.000 | ||
| 734 | 2024.02.20 14:34 | modify | 250 | 0.10 | 149.807 | 149.107 | 150.307 | ||
| 735 | 2024.02.20 15:01 | buy | 251 | 0.10 | 149.768 | 0.000 | 0.000 | ||
| 736 | 2024.02.20 15:01 | modify | 251 | 0.10 | 149.768 | 149.068 | 150.268 | ||
| 737 | 2024.02.20 15:03 | buy | 252 | 0.10 | 149.756 | 0.000 | 0.000 | ||
| 738 | 2024.02.20 15:03 | modify | 252 | 0.10 | 149.756 | 149.056 | 150.256 | ||
| 739 | 2024.02.20 15:04 | buy | 253 | 0.10 | 149.715 | 0.000 | 0.000 | ||
| 740 | 2024.02.20 15:04 | modify | 253 | 0.10 | 149.715 | 149.015 | 150.215 | ||
| 741 | 2024.02.20 21:00 | close | 253 | 0.10 | 149.969 | 149.015 | 150.215 | 16.94 | 11144.07 |
| 742 | 2024.02.20 21:00 | close | 252 | 0.10 | 149.969 | 149.056 | 150.256 | 14.20 | 11158.27 |
| 743 | 2024.02.20 21:00 | close | 251 | 0.10 | 149.969 | 149.068 | 150.268 | 13.40 | 11171.67 |
| 744 | 2024.02.20 21:00 | close | 250 | 0.10 | 149.969 | 149.107 | 150.307 | 10.80 | 11182.47 |
| 745 | 2024.02.20 21:00 | close | 249 | 0.10 | 149.969 | 149.135 | 150.335 | 8.94 | 11191.41 |
| 746 | 2024.02.20 21:00 | close | 248 | 0.10 | 149.969 | 149.167 | 150.367 | 6.80 | 11198.21 |
| 747 | 2024.02.20 21:00 | close | 247 | 0.10 | 149.969 | 149.198 | 150.398 | 4.73 | 11202.94 |
| 748 | 2024.02.20 21:00 | close | 246 | 0.10 | 149.969 | 149.223 | 150.423 | 3.07 | 11206.01 |
| 749 | 2024.02.20 21:00 | close | 245 | 0.10 | 149.969 | 149.253 | 150.453 | 1.07 | 11207.08 |
| 750 | 2024.02.20 21:00 | close | 244 | 0.10 | 149.969 | 149.288 | 150.488 | -1.27 | 11205.81 |
| 751 | 2024.02.20 21:00 | close | 243 | 0.10 | 149.969 | 149.319 | 150.519 | -3.33 | 11202.48 |
| 752 | 2024.02.20 21:00 | close | 242 | 0.10 | 149.969 | 149.341 | 150.541 | -4.80 | 11197.68 |
| 753 | 2024.02.20 21:00 | close | 241 | 0.10 | 149.969 | 149.366 | 150.566 | -6.47 | 11191.21 |
| 754 | 2024.02.20 21:00 | close | 240 | 0.10 | 149.969 | 149.400 | 150.600 | -8.74 | 11182.47 |
| 755 | 2024.02.20 21:00 | close | 239 | 0.10 | 149.969 | 149.559 | 150.759 | -19.34 | 11163.13 |
| 756 | 2024.02.20 21:00 | close | 238 | 0.10 | 149.969 | 149.529 | 150.729 | -17.34 | 11145.79 |
| 757 | 2024.02.20 21:00 | close | 237 | 0.10 | 149.969 | 149.501 | 150.701 | -15.47 | 11130.32 |
| 758 | 2024.02.20 21:00 | close | 236 | 0.10 | 149.969 | 149.438 | 150.638 | -11.27 | 11119.05 |
| 759 | 2024.02.20 21:00 | close | 235 | 0.10 | 149.969 | 149.468 | 150.668 | -13.27 | 11105.78 |
| 760 | 2024.02.21 11:00 | sell | 254 | 0.10 | 149.996 | 0.000 | 0.000 | ||
| 761 | 2024.02.21 11:00 | modify | 254 | 0.10 | 149.996 | 150.696 | 149.496 | ||
| 762 | 2024.02.21 11:15 | sell | 255 | 0.10 | 150.028 | 0.000 | 0.000 | ||
| 763 | 2024.02.21 11:15 | modify | 255 | 0.10 | 150.028 | 150.728 | 149.528 | ||
| 764 | 2024.02.21 11:43 | sell | 256 | 0.10 | 150.056 | 0.000 | 0.000 | ||
| 765 | 2024.02.21 11:43 | modify | 256 | 0.10 | 150.056 | 150.756 | 149.556 | ||
| 766 | 2024.02.21 12:01 | sell | 257 | 0.10 | 150.086 | 0.000 | 0.000 | ||
| 767 | 2024.02.21 12:01 | modify | 257 | 0.10 | 150.086 | 150.786 | 149.586 | ||
| 768 | 2024.02.21 12:14 | sell | 258 | 0.10 | 149.959 | 0.000 | 0.000 | ||
| 769 | 2024.02.21 12:14 | modify | 258 | 0.10 | 149.959 | 150.659 | 149.459 | ||
| 770 | 2024.02.21 12:20 | buy | 259 | 0.10 | 149.962 | 0.000 | 0.000 | ||
| 771 | 2024.02.21 12:20 | modify | 259 | 0.10 | 149.962 | 149.262 | 150.462 | ||
| 772 | 2024.02.21 12:20 | sell | 260 | 0.10 | 149.940 | 0.000 | 0.000 | ||
| 773 | 2024.02.21 12:20 | modify | 260 | 0.10 | 149.940 | 150.640 | 149.440 | ||
| 774 | 2024.02.21 13:01 | buy | 261 | 0.10 | 150.018 | 0.000 | 0.000 | ||
| 775 | 2024.02.21 13:01 | modify | 261 | 0.10 | 150.018 | 149.318 | 150.518 | ||
| 776 | 2024.02.21 13:05 | buy | 262 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 777 | 2024.02.21 13:05 | modify | 262 | 0.10 | 149.995 | 149.295 | 150.495 | ||
| 778 | 2024.02.21 14:07 | buy | 263 | 0.10 | 150.050 | 0.000 | 0.000 | ||
| 779 | 2024.02.21 14:07 | modify | 263 | 0.10 | 150.050 | 149.350 | 150.550 | ||
| 780 | 2024.02.21 14:51 | sell | 264 | 0.10 | 150.119 | 0.000 | 0.000 | ||
| 781 | 2024.02.21 14:51 | modify | 264 | 0.10 | 150.119 | 150.819 | 149.619 | ||
| 782 | 2024.02.21 15:00 | buy | 265 | 0.10 | 150.114 | 0.000 | 0.000 | ||
| 783 | 2024.02.21 15:00 | modify | 265 | 0.10 | 150.114 | 149.414 | 150.614 | ||
| 784 | 2024.02.21 15:14 | buy | 266 | 0.10 | 150.081 | 0.000 | 0.000 | ||
| 785 | 2024.02.21 15:14 | modify | 266 | 0.10 | 150.081 | 149.381 | 150.581 | ||
| 786 | 2024.02.21 15:25 | sell | 267 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 787 | 2024.02.21 15:25 | modify | 267 | 0.10 | 150.148 | 150.848 | 149.648 | ||
| 788 | 2024.02.21 15:32 | sell | 268 | 0.10 | 150.176 | 0.000 | 0.000 | ||
| 789 | 2024.02.21 15:32 | modify | 268 | 0.10 | 150.176 | 150.876 | 149.676 | ||
| 790 | 2024.02.21 15:35 | sell | 269 | 0.10 | 150.209 | 0.000 | 0.000 | ||
| 791 | 2024.02.21 15:35 | modify | 269 | 0.10 | 150.209 | 150.909 | 149.709 | ||
| 792 | 2024.02.21 15:43 | sell | 270 | 0.10 | 150.241 | 0.000 | 0.000 | ||
| 793 | 2024.02.21 15:43 | modify | 270 | 0.10 | 150.241 | 150.941 | 149.741 | ||
| 794 | 2024.02.21 16:01 | sell | 271 | 0.10 | 150.270 | 0.000 | 0.000 | ||
| 795 | 2024.02.21 16:01 | modify | 271 | 0.10 | 150.270 | 150.970 | 149.770 | ||
| 796 | 2024.02.21 16:05 | sell | 272 | 0.10 | 150.296 | 0.000 | 0.000 | ||
| 797 | 2024.02.21 16:05 | modify | 272 | 0.10 | 150.296 | 150.996 | 149.796 | ||
| 798 | 2024.02.21 17:02 | sell | 273 | 0.10 | 150.326 | 0.000 | 0.000 | ||
| 799 | 2024.02.21 17:02 | modify | 273 | 0.10 | 150.326 | 151.026 | 149.826 | ||
| 800 | 2024.02.21 17:37 | sell | 274 | 0.10 | 150.359 | 0.000 | 0.000 | ||
| 801 | 2024.02.21 17:37 | modify | 274 | 0.10 | 150.359 | 151.059 | 149.859 | ||
| 802 | 2024.02.21 17:39 | sell | 275 | 0.10 | 150.386 | 0.000 | 0.000 | ||
| 803 | 2024.02.21 17:39 | modify | 275 | 0.10 | 150.386 | 151.086 | 149.886 | ||
| 804 | 2024.02.21 21:00 | close | 275 | 0.10 | 150.225 | 151.086 | 149.886 | 10.72 | 11116.50 |
| 805 | 2024.02.21 21:00 | close | 274 | 0.10 | 150.225 | 151.059 | 149.859 | 8.92 | 11125.42 |
| 806 | 2024.02.21 21:00 | close | 273 | 0.10 | 150.225 | 151.026 | 149.826 | 6.72 | 11132.14 |
| 807 | 2024.02.21 21:00 | close | 272 | 0.10 | 150.225 | 150.996 | 149.796 | 4.73 | 11136.87 |
| 808 | 2024.02.21 21:00 | close | 271 | 0.10 | 150.225 | 150.970 | 149.770 | 3.00 | 11139.87 |
| 809 | 2024.02.21 21:00 | close | 270 | 0.10 | 150.225 | 150.941 | 149.741 | 1.07 | 11140.94 |
| 810 | 2024.02.21 21:00 | close | 269 | 0.10 | 150.225 | 150.909 | 149.709 | -1.07 | 11139.87 |
| 811 | 2024.02.21 21:00 | close | 268 | 0.10 | 150.225 | 150.876 | 149.676 | -3.26 | 11136.61 |
| 812 | 2024.02.21 21:00 | close | 267 | 0.10 | 150.225 | 150.848 | 149.648 | -5.13 | 11131.48 |
| 813 | 2024.02.21 21:00 | close | 266 | 0.10 | 150.195 | 149.381 | 150.581 | 7.59 | 11139.07 |
| 814 | 2024.02.21 21:00 | close | 265 | 0.10 | 150.195 | 149.414 | 150.614 | 5.39 | 11144.46 |
| 815 | 2024.02.21 21:00 | close | 264 | 0.10 | 150.225 | 150.819 | 149.619 | -7.06 | 11137.40 |
| 816 | 2024.02.21 21:00 | close | 263 | 0.10 | 150.195 | 149.350 | 150.550 | 9.65 | 11147.05 |
| 817 | 2024.02.21 21:00 | close | 262 | 0.10 | 150.195 | 149.295 | 150.495 | 13.32 | 11160.37 |
| 818 | 2024.02.21 21:00 | close | 261 | 0.10 | 150.195 | 149.318 | 150.518 | 11.78 | 11172.15 |
| 819 | 2024.02.21 21:00 | close | 260 | 0.10 | 150.225 | 150.640 | 149.440 | -18.97 | 11153.18 |
| 820 | 2024.02.21 21:00 | close | 259 | 0.10 | 150.195 | 149.262 | 150.462 | 15.51 | 11168.69 |
| 821 | 2024.02.21 21:00 | close | 258 | 0.10 | 150.225 | 150.659 | 149.459 | -17.71 | 11150.98 |
| 822 | 2024.02.21 21:00 | close | 257 | 0.10 | 150.225 | 150.786 | 149.586 | -9.25 | 11141.73 |
| 823 | 2024.02.21 21:00 | close | 256 | 0.10 | 150.225 | 150.756 | 149.556 | -11.25 | 11130.48 |
| 824 | 2024.02.21 21:00 | close | 255 | 0.10 | 150.225 | 150.728 | 149.528 | -13.11 | 11117.37 |
| 825 | 2024.02.21 21:00 | close | 254 | 0.10 | 150.225 | 150.696 | 149.496 | -15.24 | 11102.13 |
| 826 | 2024.02.22 11:00 | buy | 276 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 827 | 2024.02.22 11:00 | modify | 276 | 0.10 | 150.189 | 149.489 | 150.689 | ||
| 828 | 2024.02.22 11:05 | buy | 277 | 0.10 | 150.219 | 0.000 | 0.000 | ||
| 829 | 2024.02.22 11:05 | modify | 277 | 0.10 | 150.219 | 149.519 | 150.719 | ||
| 830 | 2024.02.22 11:11 | buy | 278 | 0.10 | 150.249 | 0.000 | 0.000 | ||
| 831 | 2024.02.22 11:11 | modify | 278 | 0.10 | 150.249 | 149.549 | 150.749 | ||
| 832 | 2024.02.22 11:24 | buy | 279 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 833 | 2024.02.22 11:24 | modify | 279 | 0.10 | 150.279 | 149.579 | 150.779 | ||
| 834 | 2024.02.22 12:12 | buy | 280 | 0.10 | 150.309 | 0.000 | 0.000 | ||
| 835 | 2024.02.22 12:12 | modify | 280 | 0.10 | 150.309 | 149.609 | 150.809 | ||
| 836 | 2024.02.22 12:33 | buy | 281 | 0.10 | 150.342 | 0.000 | 0.000 | ||
| 837 | 2024.02.22 12:33 | modify | 281 | 0.10 | 150.342 | 149.642 | 150.842 | ||
| 838 | 2024.02.22 12:34 | buy | 282 | 0.10 | 150.370 | 0.000 | 0.000 | ||
| 839 | 2024.02.22 12:34 | modify | 282 | 0.10 | 150.370 | 149.670 | 150.870 | ||
| 840 | 2024.02.22 12:40 | sell | 283 | 0.10 | 150.371 | 0.000 | 0.000 | ||
| 841 | 2024.02.22 12:40 | modify | 283 | 0.10 | 150.371 | 151.071 | 149.871 | ||
| 842 | 2024.02.22 12:55 | sell | 284 | 0.10 | 150.402 | 0.000 | 0.000 | ||
| 843 | 2024.02.22 12:55 | modify | 284 | 0.10 | 150.402 | 151.102 | 149.902 | ||
| 844 | 2024.02.22 13:12 | sell | 285 | 0.10 | 150.429 | 0.000 | 0.000 | ||
| 845 | 2024.02.22 13:12 | modify | 285 | 0.10 | 150.429 | 151.129 | 149.929 | ||
| 846 | 2024.02.22 13:21 | sell | 286 | 0.10 | 150.469 | 0.000 | 0.000 | ||
| 847 | 2024.02.22 13:21 | modify | 286 | 0.10 | 150.469 | 151.169 | 149.969 | ||
| 848 | 2024.02.22 13:30 | sell | 287 | 0.10 | 150.550 | 0.000 | 0.000 | ||
| 849 | 2024.02.22 13:30 | modify | 287 | 0.10 | 150.550 | 151.250 | 150.050 | ||
| 850 | 2024.02.22 13:30 | sell | 288 | 0.10 | 150.593 | 0.000 | 0.000 | ||
| 851 | 2024.02.22 13:30 | modify | 288 | 0.10 | 150.593 | 151.293 | 150.093 | ||
| 852 | 2024.02.22 13:35 | sell | 289 | 0.10 | 150.489 | 0.000 | 0.000 | ||
| 853 | 2024.02.22 13:35 | modify | 289 | 0.10 | 150.489 | 151.189 | 149.989 | ||
| 854 | 2024.02.22 13:38 | sell | 290 | 0.10 | 150.524 | 0.000 | 0.000 | ||
| 855 | 2024.02.22 13:38 | modify | 290 | 0.10 | 150.524 | 151.224 | 150.024 | ||
| 856 | 2024.02.22 14:40 | sell | 291 | 0.10 | 150.612 | 0.000 | 0.000 | ||
| 857 | 2024.02.22 14:40 | modify | 291 | 0.10 | 150.612 | 151.312 | 150.112 | ||
| 858 | 2024.02.22 14:42 | sell | 292 | 0.10 | 150.643 | 0.000 | 0.000 | ||
| 859 | 2024.02.22 14:42 | modify | 292 | 0.10 | 150.643 | 151.343 | 150.143 | ||
| 860 | 2024.02.22 17:06 | sell | 293 | 0.10 | 150.670 | 0.000 | 0.000 | ||
| 861 | 2024.02.22 17:06 | modify | 293 | 0.10 | 150.670 | 151.370 | 150.170 | ||
| 862 | 2024.02.22 21:00 | close | 293 | 0.10 | 150.532 | 151.370 | 150.170 | 9.17 | 11111.30 |
| 863 | 2024.02.22 21:00 | close | 292 | 0.10 | 150.532 | 151.343 | 150.143 | 7.37 | 11118.67 |
| 864 | 2024.02.22 21:00 | close | 291 | 0.10 | 150.532 | 151.312 | 150.112 | 5.31 | 11123.98 |
| 865 | 2024.02.22 21:00 | close | 290 | 0.10 | 150.532 | 151.224 | 150.024 | -0.53 | 11123.45 |
| 866 | 2024.02.22 21:00 | close | 289 | 0.10 | 150.532 | 151.189 | 149.989 | -2.86 | 11120.59 |
| 867 | 2024.02.22 21:00 | close | 288 | 0.10 | 150.532 | 151.293 | 150.093 | 4.05 | 11124.64 |
| 868 | 2024.02.22 21:00 | close | 287 | 0.10 | 150.532 | 151.250 | 150.050 | 1.20 | 11125.84 |
| 869 | 2024.02.22 21:00 | close | 286 | 0.10 | 150.532 | 151.169 | 149.969 | -4.19 | 11121.65 |
| 870 | 2024.02.22 21:00 | close | 285 | 0.10 | 150.532 | 151.129 | 149.929 | -6.84 | 11114.81 |
| 871 | 2024.02.22 21:00 | close | 284 | 0.10 | 150.532 | 151.102 | 149.902 | -8.64 | 11106.17 |
| 872 | 2024.02.22 21:00 | close | 283 | 0.10 | 150.532 | 151.071 | 149.871 | -10.70 | 11095.47 |
| 873 | 2024.02.22 21:00 | close | 282 | 0.10 | 150.502 | 149.670 | 150.870 | 8.77 | 11104.24 |
| 874 | 2024.02.22 21:00 | close | 281 | 0.10 | 150.502 | 149.642 | 150.842 | 10.63 | 11114.87 |
| 875 | 2024.02.22 21:00 | close | 280 | 0.10 | 150.502 | 149.609 | 150.809 | 12.82 | 11127.69 |
| 876 | 2024.02.22 21:00 | close | 279 | 0.10 | 150.502 | 149.579 | 150.779 | 14.82 | 11142.51 |
| 877 | 2024.02.22 21:00 | close | 278 | 0.10 | 150.502 | 149.549 | 150.749 | 16.81 | 11159.32 |
| 878 | 2024.02.22 21:00 | close | 277 | 0.10 | 150.502 | 149.519 | 150.719 | 18.80 | 11178.12 |
| 879 | 2024.02.22 21:00 | close | 276 | 0.10 | 150.502 | 149.489 | 150.689 | 20.80 | 11198.92 |
| 880 | 2024.02.23 11:00 | sell | 294 | 0.10 | 150.729 | 0.000 | 0.000 | ||
| 881 | 2024.02.23 11:00 | modify | 294 | 0.10 | 150.729 | 151.429 | 150.229 | ||
| 882 | 2024.02.23 11:16 | sell | 295 | 0.10 | 150.699 | 0.000 | 0.000 | ||
| 883 | 2024.02.23 11:16 | modify | 295 | 0.10 | 150.699 | 151.399 | 150.199 | ||
| 884 | 2024.02.23 11:22 | sell | 296 | 0.10 | 150.669 | 0.000 | 0.000 | ||
| 885 | 2024.02.23 11:22 | modify | 296 | 0.10 | 150.669 | 151.369 | 150.169 | ||
| 886 | 2024.02.23 12:00 | sell | 297 | 0.10 | 150.636 | 0.000 | 0.000 | ||
| 887 | 2024.02.23 12:00 | modify | 297 | 0.10 | 150.636 | 151.336 | 150.136 | ||
| 888 | 2024.02.23 12:03 | sell | 298 | 0.10 | 150.609 | 0.000 | 0.000 | ||
| 889 | 2024.02.23 12:03 | modify | 298 | 0.10 | 150.609 | 151.309 | 150.109 | ||
| 890 | 2024.02.23 12:21 | sell | 299 | 0.10 | 150.579 | 0.000 | 0.000 | ||
| 891 | 2024.02.23 12:21 | modify | 299 | 0.10 | 150.579 | 151.279 | 150.079 | ||
| 892 | 2024.02.23 12:27 | sell | 300 | 0.10 | 150.545 | 0.000 | 0.000 | ||
| 893 | 2024.02.23 12:27 | modify | 300 | 0.10 | 150.545 | 151.245 | 150.045 | ||
| 894 | 2024.02.23 12:30 | sell | 301 | 0.10 | 150.518 | 0.000 | 0.000 | ||
| 895 | 2024.02.23 12:30 | modify | 301 | 0.10 | 150.518 | 151.218 | 150.018 | ||
| 896 | 2024.02.23 12:35 | buy | 302 | 0.10 | 150.513 | 0.000 | 0.000 | ||
| 897 | 2024.02.23 12:35 | modify | 302 | 0.10 | 150.513 | 149.813 | 151.013 | ||
| 898 | 2024.02.23 12:40 | buy | 303 | 0.10 | 150.486 | 0.000 | 0.000 | ||
| 899 | 2024.02.23 12:40 | modify | 303 | 0.10 | 150.486 | 149.786 | 150.986 | ||
| 900 | 2024.02.23 12:50 | buy | 304 | 0.10 | 150.454 | 0.000 | 0.000 | ||
| 901 | 2024.02.23 12:50 | modify | 304 | 0.10 | 150.454 | 149.754 | 150.954 | ||
| 902 | 2024.02.23 12:54 | buy | 305 | 0.10 | 150.428 | 0.000 | 0.000 | ||
| 903 | 2024.02.23 12:54 | modify | 305 | 0.10 | 150.428 | 149.728 | 150.928 | ||
| 904 | 2024.02.23 13:10 | buy | 306 | 0.10 | 150.398 | 0.000 | 0.000 | ||
| 905 | 2024.02.23 13:10 | modify | 306 | 0.10 | 150.398 | 149.698 | 150.898 | ||
| 906 | 2024.02.23 13:15 | buy | 307 | 0.10 | 150.369 | 0.000 | 0.000 | ||
| 907 | 2024.02.23 13:15 | modify | 307 | 0.10 | 150.369 | 149.669 | 150.869 | ||
| 908 | 2024.02.23 15:27 | buy | 308 | 0.10 | 150.559 | 0.000 | 0.000 | ||
| 909 | 2024.02.23 15:27 | modify | 308 | 0.10 | 150.559 | 149.859 | 151.059 | ||
| 910 | 2024.02.23 15:51 | buy | 309 | 0.10 | 150.580 | 0.000 | 0.000 | ||
| 911 | 2024.02.23 15:51 | modify | 309 | 0.10 | 150.580 | 149.880 | 151.080 | ||
| 912 | 2024.02.23 16:48 | buy | 310 | 0.10 | 150.334 | 0.000 | 0.000 | ||
| 913 | 2024.02.23 16:48 | modify | 310 | 0.10 | 150.334 | 149.634 | 150.834 | ||
| 914 | 2024.02.23 21:00 | close | 310 | 0.10 | 150.497 | 149.634 | 150.834 | 10.83 | 11209.75 |
| 915 | 2024.02.23 21:00 | close | 309 | 0.10 | 150.497 | 149.880 | 151.080 | -5.52 | 11204.23 |
| 916 | 2024.02.23 21:00 | close | 308 | 0.10 | 150.497 | 149.859 | 151.059 | -4.12 | 11200.11 |
| 917 | 2024.02.23 21:00 | close | 307 | 0.10 | 150.497 | 149.669 | 150.869 | 8.51 | 11208.62 |
| 918 | 2024.02.23 21:00 | close | 306 | 0.10 | 150.497 | 149.698 | 150.898 | 6.58 | 11215.20 |
| 919 | 2024.02.23 21:00 | close | 305 | 0.10 | 150.497 | 149.728 | 150.928 | 4.58 | 11219.78 |
| 920 | 2024.02.23 21:00 | close | 304 | 0.10 | 150.497 | 149.754 | 150.954 | 2.86 | 11222.64 |
| 921 | 2024.02.23 21:00 | close | 303 | 0.10 | 150.497 | 149.786 | 150.986 | 0.73 | 11223.37 |
| 922 | 2024.02.23 21:00 | close | 302 | 0.10 | 150.497 | 149.813 | 151.013 | -1.06 | 11222.31 |
| 923 | 2024.02.23 21:00 | close | 301 | 0.10 | 150.527 | 151.218 | 150.018 | -0.60 | 11221.71 |
| 924 | 2024.02.23 21:00 | close | 300 | 0.10 | 150.527 | 151.245 | 150.045 | 1.20 | 11222.91 |
| 925 | 2024.02.23 21:00 | close | 299 | 0.10 | 150.527 | 151.279 | 150.079 | 3.45 | 11226.36 |
| 926 | 2024.02.23 21:00 | close | 298 | 0.10 | 150.527 | 151.309 | 150.109 | 5.45 | 11231.81 |
| 927 | 2024.02.23 21:00 | close | 297 | 0.10 | 150.527 | 151.336 | 150.136 | 7.24 | 11239.05 |
| 928 | 2024.02.23 21:00 | close | 296 | 0.10 | 150.527 | 151.369 | 150.169 | 9.43 | 11248.48 |
| 929 | 2024.02.23 21:00 | close | 295 | 0.10 | 150.527 | 151.399 | 150.199 | 11.43 | 11259.91 |
| 930 | 2024.02.23 21:00 | close | 294 | 0.10 | 150.527 | 151.429 | 150.229 | 13.42 | 11273.33 |
| 931 | 2024.02.26 11:00 | sell | 311 | 0.10 | 150.630 | 0.000 | 0.000 | ||
| 932 | 2024.02.26 11:00 | modify | 311 | 0.10 | 150.630 | 151.330 | 150.130 | ||
| 933 | 2024.02.26 11:25 | sell | 312 | 0.10 | 150.600 | 0.000 | 0.000 | ||
| 934 | 2024.02.26 11:25 | modify | 312 | 0.10 | 150.600 | 151.300 | 150.100 | ||
| 935 | 2024.02.26 11:48 | sell | 313 | 0.10 | 150.662 | 0.000 | 0.000 | ||
| 936 | 2024.02.26 11:48 | modify | 313 | 0.10 | 150.662 | 151.362 | 150.162 | ||
| 937 | 2024.02.26 11:56 | sell | 314 | 0.10 | 150.692 | 0.000 | 0.000 | ||
| 938 | 2024.02.26 11:56 | modify | 314 | 0.10 | 150.692 | 151.392 | 150.192 | ||
| 939 | 2024.02.26 12:18 | sell | 315 | 0.10 | 150.568 | 0.000 | 0.000 | ||
| 940 | 2024.02.26 12:18 | modify | 315 | 0.10 | 150.568 | 151.268 | 150.068 | ||
| 941 | 2024.02.26 12:19 | sell | 316 | 0.10 | 150.535 | 0.000 | 0.000 | ||
| 942 | 2024.02.26 12:19 | modify | 316 | 0.10 | 150.535 | 151.235 | 150.035 | ||
| 943 | 2024.02.26 14:13 | sell | 317 | 0.10 | 150.724 | 0.000 | 0.000 | ||
| 944 | 2024.02.26 14:13 | modify | 317 | 0.10 | 150.724 | 151.424 | 150.224 | ||
| 945 | 2024.02.26 15:07 | sell | 318 | 0.10 | 150.756 | 0.000 | 0.000 | ||
| 946 | 2024.02.26 15:07 | modify | 318 | 0.10 | 150.756 | 151.456 | 150.256 | ||
| 947 | 2024.02.26 15:09 | sell | 319 | 0.10 | 150.790 | 0.000 | 0.000 | ||
| 948 | 2024.02.26 15:09 | modify | 319 | 0.10 | 150.790 | 151.490 | 150.290 | ||
| 949 | 2024.02.26 16:32 | sell | 320 | 0.10 | 150.810 | 0.000 | 0.000 | ||
| 950 | 2024.02.26 16:32 | modify | 320 | 0.10 | 150.810 | 151.510 | 150.310 | ||
| 951 | 2024.02.26 21:00 | close | 320 | 0.10 | 150.709 | 151.510 | 150.310 | 6.70 | 11280.03 |
| 952 | 2024.02.26 21:00 | close | 319 | 0.10 | 150.709 | 151.490 | 150.290 | 5.37 | 11285.40 |
| 953 | 2024.02.26 21:00 | close | 318 | 0.10 | 150.709 | 151.456 | 150.256 | 3.12 | 11288.52 |
| 954 | 2024.02.26 21:00 | close | 317 | 0.10 | 150.709 | 151.424 | 150.224 | 1.00 | 11289.52 |
| 955 | 2024.02.26 21:00 | close | 316 | 0.10 | 150.709 | 151.235 | 150.035 | -11.55 | 11277.97 |
| 956 | 2024.02.26 21:00 | close | 315 | 0.10 | 150.709 | 151.268 | 150.068 | -9.36 | 11268.61 |
| 957 | 2024.02.26 21:00 | close | 314 | 0.10 | 150.709 | 151.392 | 150.192 | -1.13 | 11267.48 |
| 958 | 2024.02.26 21:00 | close | 313 | 0.10 | 150.709 | 151.362 | 150.162 | -3.12 | 11264.36 |
| 959 | 2024.02.26 21:00 | close | 312 | 0.10 | 150.709 | 151.300 | 150.100 | -7.23 | 11257.13 |
| 960 | 2024.02.26 21:00 | close | 311 | 0.10 | 150.709 | 151.330 | 150.130 | -5.24 | 11251.89 |
| 961 | 2024.02.27 11:00 | buy | 321 | 0.10 | 150.302 | 0.000 | 0.000 | ||
| 962 | 2024.02.27 11:00 | modify | 321 | 0.10 | 150.302 | 149.602 | 150.802 | ||
| 963 | 2024.02.27 11:03 | buy | 322 | 0.10 | 150.337 | 0.000 | 0.000 | ||
| 964 | 2024.02.27 11:03 | modify | 322 | 0.10 | 150.337 | 149.637 | 150.837 | ||
| 965 | 2024.02.27 11:05 | buy | 323 | 0.10 | 150.362 | 0.000 | 0.000 | ||
| 966 | 2024.02.27 11:05 | modify | 323 | 0.10 | 150.362 | 149.662 | 150.862 | ||
| 967 | 2024.02.27 11:19 | buy | 324 | 0.10 | 150.395 | 0.000 | 0.000 | ||
| 968 | 2024.02.27 11:19 | modify | 324 | 0.10 | 150.395 | 149.695 | 150.895 | ||
| 969 | 2024.02.27 12:14 | buy | 325 | 0.10 | 150.268 | 0.000 | 0.000 | ||
| 970 | 2024.02.27 12:14 | modify | 325 | 0.10 | 150.268 | 149.568 | 150.768 | ||
| 971 | 2024.02.27 12:33 | buy | 326 | 0.10 | 150.232 | 0.000 | 0.000 | ||
| 972 | 2024.02.27 12:33 | modify | 326 | 0.10 | 150.232 | 149.532 | 150.732 | ||
| 973 | 2024.02.27 12:34 | buy | 327 | 0.10 | 150.209 | 0.000 | 0.000 | ||
| 974 | 2024.02.27 12:34 | modify | 327 | 0.10 | 150.209 | 149.509 | 150.709 | ||
| 975 | 2024.02.27 13:30 | buy | 328 | 0.10 | 150.131 | 0.000 | 0.000 | ||
| 976 | 2024.02.27 13:30 | modify | 328 | 0.10 | 150.131 | 149.431 | 150.631 | ||
| 977 | 2024.02.27 13:30 | buy | 329 | 0.10 | 150.158 | 0.000 | 0.000 | ||
| 978 | 2024.02.27 13:30 | modify | 329 | 0.10 | 150.158 | 149.458 | 150.658 | ||
| 979 | 2024.02.27 13:31 | buy | 330 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 980 | 2024.02.27 13:31 | modify | 330 | 0.10 | 150.189 | 149.489 | 150.689 | ||
| 981 | 2024.02.27 14:28 | buy | 331 | 0.10 | 150.423 | 0.000 | 0.000 | ||
| 982 | 2024.02.27 14:28 | modify | 331 | 0.10 | 150.423 | 149.723 | 150.923 | ||
| 983 | 2024.02.27 14:40 | buy | 332 | 0.10 | 150.452 | 0.000 | 0.000 | ||
| 984 | 2024.02.27 14:40 | modify | 332 | 0.10 | 150.452 | 149.752 | 150.952 | ||
| 985 | 2024.02.27 15:26 | sell | 333 | 0.10 | 150.429 | 0.000 | 0.000 | ||
| 986 | 2024.02.27 15:26 | modify | 333 | 0.10 | 150.429 | 151.129 | 149.929 | ||
| 987 | 2024.02.27 15:28 | sell | 334 | 0.10 | 150.453 | 0.000 | 0.000 | ||
| 988 | 2024.02.27 15:28 | modify | 334 | 0.10 | 150.453 | 151.153 | 149.953 | ||
| 989 | 2024.02.27 15:29 | sell | 335 | 0.10 | 150.484 | 0.000 | 0.000 | ||
| 990 | 2024.02.27 15:29 | modify | 335 | 0.10 | 150.484 | 151.184 | 149.984 | ||
| 991 | 2024.02.27 15:34 | sell | 336 | 0.10 | 150.514 | 0.000 | 0.000 | ||
| 992 | 2024.02.27 15:34 | modify | 336 | 0.10 | 150.514 | 151.214 | 150.014 | ||
| 993 | 2024.02.27 15:39 | sell | 337 | 0.10 | 150.546 | 0.000 | 0.000 | ||
| 994 | 2024.02.27 15:39 | modify | 337 | 0.10 | 150.546 | 151.246 | 150.046 | ||
| 995 | 2024.02.27 16:01 | sell | 338 | 0.10 | 150.388 | 0.000 | 0.000 | ||
| 996 | 2024.02.27 16:01 | modify | 338 | 0.10 | 150.388 | 151.088 | 149.888 | ||
| 997 | 2024.02.27 18:10 | sell | 339 | 0.10 | 150.357 | 0.000 | 0.000 | ||
| 998 | 2024.02.27 18:10 | modify | 339 | 0.10 | 150.357 | 151.057 | 149.857 | ||
| 999 | 2024.02.27 18:14 | sell | 340 | 0.10 | 150.322 | 0.000 | 0.000 | ||
| 1000 | 2024.02.27 18:14 | modify | 340 | 0.10 | 150.322 | 151.022 | 149.822 | ||
| 1001 | 2024.02.27 18:17 | sell | 341 | 0.10 | 150.298 | 0.000 | 0.000 | ||
| 1002 | 2024.02.27 18:17 | modify | 341 | 0.10 | 150.298 | 150.998 | 149.798 | ||
| 1003 | 2024.02.27 19:21 | sell | 342 | 0.10 | 150.572 | 0.000 | 0.000 | ||
| 1004 | 2024.02.27 19:21 | modify | 342 | 0.10 | 150.572 | 151.272 | 150.072 | ||
| 1005 | 2024.02.27 21:00 | close | 342 | 0.10 | 150.524 | 151.272 | 150.072 | 3.19 | 11255.08 |
| 1006 | 2024.02.27 21:00 | close | 341 | 0.10 | 150.524 | 150.998 | 149.798 | -15.01 | 11240.07 |
| 1007 | 2024.02.27 21:00 | close | 340 | 0.10 | 150.524 | 151.022 | 149.822 | -13.42 | 11226.65 |
| 1008 | 2024.02.27 21:00 | close | 339 | 0.10 | 150.524 | 151.057 | 149.857 | -11.09 | 11215.56 |
| 1009 | 2024.02.27 21:00 | close | 338 | 0.10 | 150.524 | 151.088 | 149.888 | -9.04 | 11206.52 |
| 1010 | 2024.02.27 21:00 | close | 337 | 0.10 | 150.524 | 151.246 | 150.046 | 1.46 | 11207.98 |
| 1011 | 2024.02.27 21:00 | close | 336 | 0.10 | 150.524 | 151.214 | 150.014 | -0.66 | 11207.32 |
| 1012 | 2024.02.27 21:00 | close | 335 | 0.10 | 150.524 | 151.184 | 149.984 | -2.66 | 11204.66 |
| 1013 | 2024.02.27 21:00 | close | 334 | 0.10 | 150.524 | 151.153 | 149.953 | -4.72 | 11199.94 |
| 1014 | 2024.02.27 21:00 | close | 333 | 0.10 | 150.524 | 151.129 | 149.929 | -6.31 | 11193.63 |
| 1015 | 2024.02.27 21:00 | close | 332 | 0.10 | 150.494 | 149.752 | 150.952 | 2.79 | 11196.42 |
| 1016 | 2024.02.27 21:00 | close | 331 | 0.10 | 150.494 | 149.723 | 150.923 | 4.72 | 11201.14 |
| 1017 | 2024.02.27 21:00 | close | 330 | 0.10 | 150.494 | 149.489 | 150.689 | 20.27 | 11221.41 |
| 1018 | 2024.02.27 21:00 | close | 329 | 0.10 | 150.494 | 149.458 | 150.658 | 22.33 | 11243.74 |
| 1019 | 2024.02.27 21:00 | close | 328 | 0.10 | 150.494 | 149.431 | 150.631 | 24.12 | 11267.86 |
| 1020 | 2024.02.27 21:00 | close | 327 | 0.10 | 150.494 | 149.509 | 150.709 | 18.94 | 11286.80 |
| 1021 | 2024.02.27 21:00 | close | 326 | 0.10 | 150.494 | 149.532 | 150.732 | 17.41 | 11304.21 |
| 1022 | 2024.02.27 21:00 | close | 325 | 0.10 | 150.494 | 149.568 | 150.768 | 15.02 | 11319.23 |
| 1023 | 2024.02.27 21:00 | close | 324 | 0.10 | 150.494 | 149.695 | 150.895 | 6.58 | 11325.81 |
| 1024 | 2024.02.27 21:00 | close | 323 | 0.10 | 150.494 | 149.662 | 150.862 | 8.77 | 11334.58 |
| 1025 | 2024.02.27 21:00 | close | 322 | 0.10 | 150.494 | 149.637 | 150.837 | 10.43 | 11345.01 |
| 1026 | 2024.02.27 21:00 | close | 321 | 0.10 | 150.494 | 149.602 | 150.802 | 12.76 | 11357.77 |
| 1027 | 2024.02.28 11:00 | sell | 343 | 0.10 | 150.666 | 0.000 | 0.000 | ||
| 1028 | 2024.02.28 11:00 | modify | 343 | 0.10 | 150.666 | 151.366 | 150.166 | ||
| 1029 | 2024.02.28 11:07 | sell | 344 | 0.10 | 150.634 | 0.000 | 0.000 | ||
| 1030 | 2024.02.28 11:07 | modify | 344 | 0.10 | 150.634 | 151.334 | 150.134 | ||
| 1031 | 2024.02.28 11:15 | sell | 345 | 0.10 | 150.697 | 0.000 | 0.000 | ||
| 1032 | 2024.02.28 11:15 | modify | 345 | 0.10 | 150.697 | 151.397 | 150.197 | ||
| 1033 | 2024.02.28 12:04 | sell | 346 | 0.10 | 150.606 | 0.000 | 0.000 | ||
| 1034 | 2024.02.28 12:04 | modify | 346 | 0.10 | 150.606 | 151.306 | 150.106 | ||
| 1035 | 2024.02.28 12:59 | sell | 347 | 0.10 | 150.733 | 0.000 | 0.000 | ||
| 1036 | 2024.02.28 12:59 | modify | 347 | 0.10 | 150.733 | 151.433 | 150.233 | ||
| 1037 | 2024.02.28 13:14 | buy | 348 | 0.10 | 150.630 | 0.000 | 0.000 | ||
| 1038 | 2024.02.28 13:14 | modify | 348 | 0.10 | 150.630 | 149.930 | 151.130 | ||
| 1039 | 2024.02.28 13:32 | buy | 349 | 0.10 | 150.563 | 0.000 | 0.000 | ||
| 1040 | 2024.02.28 13:32 | modify | 349 | 0.10 | 150.563 | 149.863 | 151.063 | ||
| 1041 | 2024.02.28 13:32 | buy | 350 | 0.10 | 150.618 | 0.000 | 0.000 | ||
| 1042 | 2024.02.28 13:32 | modify | 350 | 0.10 | 150.618 | 149.918 | 151.118 | ||
| 1043 | 2024.02.28 14:00 | sell | 351 | 0.10 | 150.759 | 0.000 | 0.000 | ||
| 1044 | 2024.02.28 14:00 | modify | 351 | 0.10 | 150.759 | 151.459 | 150.259 | ||
| 1045 | 2024.02.28 14:01 | sell | 352 | 0.10 | 150.787 | 0.000 | 0.000 | ||
| 1046 | 2024.02.28 14:01 | modify | 352 | 0.10 | 150.787 | 151.487 | 150.287 | ||
| 1047 | 2024.02.28 15:00 | sell | 353 | 0.10 | 150.818 | 0.000 | 0.000 | ||
| 1048 | 2024.02.28 15:00 | modify | 353 | 0.10 | 150.818 | 151.518 | 150.318 | ||
| 1049 | 2024.02.28 16:05 | buy | 354 | 0.10 | 150.785 | 0.000 | 0.000 | ||
| 1050 | 2024.02.28 16:05 | modify | 354 | 0.10 | 150.785 | 150.085 | 151.285 | ||
| 1051 | 2024.02.28 16:20 | buy | 355 | 0.10 | 150.754 | 0.000 | 0.000 | ||
| 1052 | 2024.02.28 16:20 | modify | 355 | 0.10 | 150.754 | 150.054 | 151.254 | ||
| 1053 | 2024.02.28 16:51 | buy | 356 | 0.10 | 150.726 | 0.000 | 0.000 | ||
| 1054 | 2024.02.28 16:51 | modify | 356 | 0.10 | 150.726 | 150.026 | 151.226 | ||
| 1055 | 2024.02.28 17:00 | buy | 357 | 0.10 | 150.693 | 0.000 | 0.000 | ||
| 1056 | 2024.02.28 17:00 | modify | 357 | 0.10 | 150.693 | 149.993 | 151.193 | ||
| 1057 | 2024.02.28 21:00 | close | 357 | 0.10 | 150.686 | 149.993 | 151.193 | -0.46 | 11357.31 |
| 1058 | 2024.02.28 21:00 | close | 356 | 0.10 | 150.686 | 150.026 | 151.226 | -2.65 | 11354.66 |
| 1059 | 2024.02.28 21:00 | close | 355 | 0.10 | 150.686 | 150.054 | 151.254 | -4.51 | 11350.15 |
| 1060 | 2024.02.28 21:00 | close | 354 | 0.10 | 150.686 | 150.085 | 151.285 | -6.57 | 11343.58 |
| 1061 | 2024.02.28 21:00 | close | 353 | 0.10 | 150.716 | 151.518 | 150.318 | 6.77 | 11350.35 |
| 1062 | 2024.02.28 21:00 | close | 352 | 0.10 | 150.716 | 151.487 | 150.287 | 4.71 | 11355.06 |
| 1063 | 2024.02.28 21:00 | close | 351 | 0.10 | 150.716 | 151.459 | 150.259 | 2.85 | 11357.91 |
| 1064 | 2024.02.28 21:00 | close | 350 | 0.10 | 150.686 | 149.918 | 151.118 | 4.51 | 11362.42 |
| 1065 | 2024.02.28 21:00 | close | 349 | 0.10 | 150.686 | 149.863 | 151.063 | 8.16 | 11370.58 |
| 1066 | 2024.02.28 21:00 | close | 348 | 0.10 | 150.686 | 149.930 | 151.130 | 3.72 | 11374.30 |
| 1067 | 2024.02.28 21:00 | close | 347 | 0.10 | 150.716 | 151.433 | 150.233 | 1.13 | 11375.43 |
| 1068 | 2024.02.28 21:00 | close | 346 | 0.10 | 150.716 | 151.306 | 150.106 | -7.30 | 11368.13 |
| 1069 | 2024.02.28 21:00 | close | 345 | 0.10 | 150.716 | 151.397 | 150.197 | -1.26 | 11366.87 |
| 1070 | 2024.02.28 21:00 | close | 344 | 0.10 | 150.716 | 151.334 | 150.134 | -5.44 | 11361.43 |
| 1071 | 2024.02.28 21:00 | close | 343 | 0.10 | 150.716 | 151.366 | 150.166 | -3.32 | 11358.11 |
| 1072 | 2024.02.29 11:00 | sell | 358 | 0.10 | 150.095 | 0.000 | 0.000 | ||
| 1073 | 2024.02.29 11:00 | modify | 358 | 0.10 | 150.095 | 150.795 | 149.595 | ||
| 1074 | 2024.02.29 11:05 | sell | 359 | 0.10 | 150.061 | 0.000 | 0.000 | ||
| 1075 | 2024.02.29 11:05 | modify | 359 | 0.10 | 150.061 | 150.761 | 149.561 | ||
| 1076 | 2024.02.29 11:07 | sell | 360 | 0.10 | 150.030 | 0.000 | 0.000 | ||
| 1077 | 2024.02.29 11:07 | modify | 360 | 0.10 | 150.030 | 150.730 | 149.530 | ||
| 1078 | 2024.02.29 11:11 | sell | 361 | 0.10 | 150.003 | 0.000 | 0.000 | ||
| 1079 | 2024.02.29 11:11 | modify | 361 | 0.10 | 150.003 | 150.703 | 149.503 | ||
| 1080 | 2024.02.29 11:27 | sell | 362 | 0.10 | 149.968 | 0.000 | 0.000 | ||
| 1081 | 2024.02.29 11:27 | modify | 362 | 0.10 | 149.968 | 150.668 | 149.468 | ||
| 1082 | 2024.02.29 12:02 | sell | 363 | 0.10 | 149.935 | 0.000 | 0.000 | ||
| 1083 | 2024.02.29 12:02 | modify | 363 | 0.10 | 149.935 | 150.635 | 149.435 | ||
| 1084 | 2024.02.29 13:06 | sell | 364 | 0.10 | 150.125 | 0.000 | 0.000 | ||
| 1085 | 2024.02.29 13:06 | modify | 364 | 0.10 | 150.125 | 150.825 | 149.625 | ||
| 1086 | 2024.02.29 13:30 | sell | 365 | 0.10 | 149.910 | 0.000 | 0.000 | ||
| 1087 | 2024.02.29 13:30 | modify | 365 | 0.10 | 149.910 | 150.610 | 149.410 | ||
| 1088 | 2024.02.29 13:30 | buy | 366 | 0.10 | 149.886 | 0.000 | 0.000 | ||
| 1089 | 2024.02.29 13:30 | modify | 366 | 0.10 | 149.886 | 149.186 | 150.386 | ||
| 1090 | 2024.02.29 13:31 | sell | 367 | 0.10 | 149.896 | 0.000 | 0.000 | ||
| 1091 | 2024.02.29 13:31 | modify | 367 | 0.10 | 149.896 | 150.596 | 149.396 | ||
| 1092 | 2024.02.29 13:31 | buy | 368 | 0.10 | 149.846 | 0.000 | 0.000 | ||
| 1093 | 2024.02.29 13:31 | modify | 368 | 0.10 | 149.846 | 149.146 | 150.346 | ||
| 1094 | 2024.02.29 13:31 | buy | 369 | 0.10 | 149.793 | 0.000 | 0.000 | ||
| 1095 | 2024.02.29 13:31 | modify | 369 | 0.10 | 149.793 | 149.093 | 150.293 | ||
| 1096 | 2024.02.29 13:31 | buy | 370 | 0.10 | 149.813 | 0.000 | 0.000 | ||
| 1097 | 2024.02.29 13:31 | modify | 370 | 0.10 | 149.813 | 149.113 | 150.313 | ||
| 1098 | 2024.02.29 13:32 | sell | 371 | 0.10 | 149.865 | 0.000 | 0.000 | ||
| 1099 | 2024.02.29 13:32 | modify | 371 | 0.10 | 149.865 | 150.565 | 149.365 | ||
| 1100 | 2024.02.29 13:51 | buy | 372 | 0.10 | 149.765 | 0.000 | 0.000 | ||
| 1101 | 2024.02.29 13:51 | modify | 372 | 0.10 | 149.765 | 149.065 | 150.265 | ||
| 1102 | 2024.02.29 14:02 | buy | 373 | 0.10 | 149.734 | 0.000 | 0.000 | ||
| 1103 | 2024.02.29 14:02 | modify | 373 | 0.10 | 149.734 | 149.034 | 150.234 | ||
| 1104 | 2024.02.29 14:08 | buy | 374 | 0.10 | 149.693 | 0.000 | 0.000 | ||
| 1105 | 2024.02.29 14:08 | modify | 374 | 0.10 | 149.693 | 148.993 | 150.193 | ||
| 1106 | 2024.02.29 14:10 | buy | 375 | 0.10 | 149.666 | 0.000 | 0.000 | ||
| 1107 | 2024.02.29 14:10 | modify | 375 | 0.10 | 149.666 | 148.966 | 150.166 | ||
| 1108 | 2024.02.29 14:10 | buy | 376 | 0.10 | 149.645 | 0.000 | 0.000 | ||
| 1109 | 2024.02.29 14:10 | modify | 376 | 0.10 | 149.645 | 148.945 | 150.145 | ||
| 1110 | 2024.02.29 14:11 | t/p | 364 | 0.10 | 149.625 | 150.825 | 149.625 | 33.42 | 11391.53 |
| 1111 | 2024.02.29 14:11 | buy | 377 | 0.10 | 149.615 | 0.000 | 0.000 | ||
| 1112 | 2024.02.29 14:11 | modify | 377 | 0.10 | 149.615 | 148.915 | 150.115 | ||
| 1113 | 2024.02.29 14:11 | t/p | 358 | 0.10 | 149.595 | 150.795 | 149.595 | 33.42 | 11424.95 |
| 1114 | 2024.02.29 14:34 | sell | 378 | 0.10 | 149.832 | 0.000 | 0.000 | ||
| 1115 | 2024.02.29 14:34 | modify | 378 | 0.10 | 149.832 | 150.532 | 149.332 | ||
| 1116 | 2024.02.29 14:55 | buy | 379 | 0.10 | 149.582 | 0.000 | 0.000 | ||
| 1117 | 2024.02.29 14:55 | modify | 379 | 0.10 | 149.582 | 148.882 | 150.082 | ||
| 1118 | 2024.02.29 14:55 | t/p | 359 | 0.10 | 149.561 | 150.761 | 149.561 | 33.43 | 11458.38 |
| 1119 | 2024.02.29 14:55 | buy | 380 | 0.10 | 149.552 | 0.000 | 0.000 | ||
| 1120 | 2024.02.29 14:55 | modify | 380 | 0.10 | 149.552 | 148.852 | 150.052 | ||
| 1121 | 2024.02.29 14:58 | t/p | 360 | 0.10 | 149.530 | 150.730 | 149.530 | 33.44 | 11491.82 |
| 1122 | 2024.02.29 14:58 | buy | 381 | 0.10 | 149.521 | 0.000 | 0.000 | ||
| 1123 | 2024.02.29 14:58 | modify | 381 | 0.10 | 149.521 | 148.821 | 150.021 | ||
| 1124 | 2024.02.29 15:00 | t/p | 361 | 0.10 | 149.503 | 150.703 | 149.503 | 33.45 | 11525.27 |
| 1125 | 2024.02.29 15:00 | buy | 382 | 0.10 | 149.485 | 0.000 | 0.000 | ||
| 1126 | 2024.02.29 15:00 | modify | 382 | 0.10 | 149.485 | 148.785 | 149.985 | ||
| 1127 | 2024.02.29 15:00 | t/p | 362 | 0.10 | 149.468 | 150.668 | 149.468 | 33.45 | 11558.72 |
| 1128 | 2024.02.29 15:00 | buy | 383 | 0.10 | 149.457 | 0.000 | 0.000 | ||
| 1129 | 2024.02.29 15:00 | modify | 383 | 0.10 | 149.457 | 148.757 | 149.957 | ||
| 1130 | 2024.02.29 15:00 | t/p | 363 | 0.10 | 149.435 | 150.635 | 149.435 | 33.46 | 11592.18 |
| 1131 | 2024.02.29 15:00 | buy | 384 | 0.10 | 149.438 | 0.000 | 0.000 | ||
| 1132 | 2024.02.29 15:00 | modify | 384 | 0.10 | 149.438 | 148.738 | 149.938 | ||
| 1133 | 2024.02.29 15:01 | t/p | 365 | 0.10 | 149.410 | 150.610 | 149.410 | 33.46 | 11625.64 |
| 1134 | 2024.02.29 15:01 | buy | 385 | 0.10 | 149.399 | 0.000 | 0.000 | ||
| 1135 | 2024.02.29 15:01 | modify | 385 | 0.10 | 149.399 | 148.699 | 149.899 | ||
| 1136 | 2024.02.29 15:01 | t/p | 367 | 0.10 | 149.396 | 150.596 | 149.396 | 33.47 | 11659.11 |
| 1137 | 2024.02.29 15:01 | t/p | 371 | 0.10 | 149.365 | 150.565 | 149.365 | 33.48 | 11692.59 |
| 1138 | 2024.02.29 15:01 | buy | 386 | 0.10 | 149.363 | 0.000 | 0.000 | ||
| 1139 | 2024.02.29 15:01 | modify | 386 | 0.10 | 149.363 | 148.663 | 149.863 | ||
| 1140 | 2024.02.29 15:04 | buy | 387 | 0.10 | 149.335 | 0.000 | 0.000 | ||
| 1141 | 2024.02.29 15:04 | modify | 387 | 0.10 | 149.335 | 148.635 | 149.835 | ||
| 1142 | 2024.02.29 15:05 | t/p | 378 | 0.10 | 149.332 | 150.532 | 149.332 | 33.48 | 11726.07 |
| 1143 | 2024.02.29 15:05 | buy | 388 | 0.10 | 149.315 | 0.000 | 0.000 | ||
| 1144 | 2024.02.29 15:05 | modify | 388 | 0.10 | 149.315 | 148.615 | 149.815 | ||
| 1145 | 2024.02.29 15:29 | buy | 389 | 0.10 | 149.282 | 0.000 | 0.000 | ||
| 1146 | 2024.02.29 15:29 | modify | 389 | 0.10 | 149.282 | 148.582 | 149.782 | ||
| 1147 | 2024.02.29 15:35 | buy | 390 | 0.10 | 149.259 | 0.000 | 0.000 | ||
| 1148 | 2024.02.29 15:35 | modify | 390 | 0.10 | 149.259 | 148.559 | 149.759 | ||
| 1149 | 2024.02.29 15:46 | close | 390 | 0.10 | 149.457 | 148.559 | 149.759 | 13.25 | 11739.32 |
| 1150 | 2024.02.29 15:46 | close | 389 | 0.10 | 149.457 | 148.582 | 149.782 | 11.71 | 11751.03 |
| 1151 | 2024.02.29 15:46 | close | 388 | 0.10 | 149.457 | 148.615 | 149.815 | 9.50 | 11760.53 |
| 1152 | 2024.02.29 15:46 | close | 387 | 0.10 | 149.457 | 148.635 | 149.835 | 8.16 | 11768.69 |
| 1153 | 2024.02.29 15:46 | close | 386 | 0.10 | 149.457 | 148.663 | 149.863 | 6.29 | 11774.98 |
| 1154 | 2024.02.29 15:46 | close | 385 | 0.10 | 149.457 | 148.699 | 149.899 | 3.88 | 11778.86 |
| 1155 | 2024.02.29 15:46 | close | 384 | 0.10 | 149.457 | 148.738 | 149.938 | 1.27 | 11780.13 |
| 1156 | 2024.02.29 15:46 | close | 383 | 0.10 | 149.457 | 148.757 | 149.957 | 0.00 | 11780.13 |
| 1157 | 2024.02.29 15:46 | close | 382 | 0.10 | 149.457 | 148.785 | 149.985 | -1.87 | 11778.26 |
| 1158 | 2024.02.29 15:46 | close | 381 | 0.10 | 149.457 | 148.821 | 150.021 | -4.28 | 11773.98 |
| 1159 | 2024.02.29 15:46 | close | 380 | 0.10 | 149.457 | 148.852 | 150.052 | -6.36 | 11767.62 |
| 1160 | 2024.02.29 15:46 | close | 379 | 0.10 | 149.457 | 148.882 | 150.082 | -8.36 | 11759.26 |
| 1161 | 2024.02.29 15:46 | close | 377 | 0.10 | 149.457 | 148.915 | 150.115 | -10.57 | 11748.69 |
| 1162 | 2024.02.29 15:46 | close | 376 | 0.10 | 149.457 | 148.945 | 150.145 | -12.58 | 11736.11 |
| 1163 | 2024.02.29 15:46 | close | 375 | 0.10 | 149.457 | 148.966 | 150.166 | -13.98 | 11722.13 |
| 1164 | 2024.02.29 15:46 | close | 374 | 0.10 | 149.457 | 148.993 | 150.193 | -15.79 | 11706.34 |
| 1165 | 2024.02.29 15:46 | close | 373 | 0.10 | 149.457 | 149.034 | 150.234 | -18.53 | 11687.81 |
| 1166 | 2024.02.29 15:46 | close | 372 | 0.10 | 149.457 | 149.065 | 150.265 | -20.61 | 11667.20 |
| 1167 | 2024.02.29 15:46 | close | 370 | 0.10 | 149.457 | 149.113 | 150.313 | -23.82 | 11643.38 |
| 1168 | 2024.02.29 15:46 | close | 369 | 0.10 | 149.457 | 149.093 | 150.293 | -22.48 | 11620.90 |
| 1169 | 2024.02.29 15:46 | close | 368 | 0.10 | 149.457 | 149.146 | 150.346 | -26.03 | 11594.87 |
| 1170 | 2024.02.29 15:46 | close | 366 | 0.10 | 149.457 | 149.186 | 150.386 | -28.70 | 11566.17 |